Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,088.00 p DF +1.68 +18.00 0 - - FTSE AIM ALL-SHARE
4Global 4GBL 48.67 p DF +1.39 +0.67 0 - - FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,310.00 p RT -0.94 -60.00 810 25/04/2024 10:38 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.17 p DF -2.21 -0.00 39,360,762 25/04/2024 10:21 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 82.90 p RT +0.30 +0.25 15,502 25/04/2024 10:35 FTSE ALL-SHARE
A2a SPA 0N54 € 1.82 DF +0.32 +0.01 39,233 25/04/2024 10:03 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,786.67 p DF -0.74 -13.33 5,965 25/04/2024 10:02 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.50 DF +0.86 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,406.00 p RT -0.14 -2.00 68 25/04/2024 10:38 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 77.25 p RT -0.96 -0.75 0 25/04/2024 09:35 FTSE ALL-SHARE
Abingdon Health ABDX 10.88 p DF +3.57 +0.38 30,650 25/04/2024 10:04 FTSE AIM ALL-SHARE
Abrdn ABDN 142.70 p RT +3.18 +4.40 830,150 25/04/2024 10:41 FTSE ALL-SHARE
abrdn Asia Focus AAS 270.00 p RT 0.00 0.00 0 25/04/2024 09:37 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 206.00 p RT -1.44 -3.00 2,800 25/04/2024 10:21 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 72.30 p RT -2.30 -1.70 0 25/04/2024 08:05 FTSE ALL-SHARE
Page: of 252