Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smithson Investment Trust SSON 1,374.00 p DF -1.29 -18.00 124,011 25/04/2024 13:37 FTSE ALL-SHARE
British American Tobacco BATS 2,351.00 p DF +0.21 +5.00 3,543,746 25/04/2024 13:42 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 273.00 p DF 0.00 0.00 36,771 25/04/2024 12:49 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 112.00 p DF -0.53 -0.60 269,626 25/04/2024 13:38 FTSE ALL-SHARE
Urban Logistics Reit SHED 110.60 p DF +0.18 +0.20 600,590 25/04/2024 13:42 FTSE ALL-SHARE
Norcros NXR 185.00 p DF 0.00 0.00 42,918 25/04/2024 13:26 FTSE ALL-SHARE
Mobius Investment Trust MMIT 128.50 p DF -1.53 -2.00 70,605 25/04/2024 13:39 FTSE ALL-SHARE
Henderson International Income Trust HINT 168.50 p DF +2.12 +3.50 99,838 25/04/2024 13:15 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 171.40 p DF -0.58 -1.00 78,219 25/04/2024 13:41 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 183.00 p DF 0.00 0.00 75,114 25/04/2024 13:05 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,705.00 p DF -0.21 -10.00 21,221 25/04/2024 13:29 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 587.00 p DF 0.00 0.00 133,631 25/04/2024 13:26 FTSE ALL-SHARE
Bankers Inv Trust BNKR 110.40 p DF -1.43 -1.60 474,693 25/04/2024 13:35 FTSE ALL-SHARE
Senior SNR 163.00 p DF +1.88 +3.00 121,777 25/04/2024 13:40 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 405.10 p DF -2.85 -11.90 8,525,945 25/04/2024 13:42 FTSE ALL-SHARE
OSB Group OSB 398.40 p DF +1.53 +6.00 245,774 25/04/2024 13:42 FTSE ALL-SHARE
Impact Healthcare Reit IHR 85.00 p DF +1.67 +1.40 263,129 25/04/2024 13:39 FTSE ALL-SHARE
Frasers Group FRAS 790.00 p DF -0.63 -5.00 177,668 25/04/2024 13:42 FTSE ALL-SHARE
Card Factory CARD 98.60 p DF +0.41 +0.40 224,094 25/04/2024 13:41 FTSE ALL-SHARE
Severfield SFR 69.60 p DF 0.00 0.00 93,598 25/04/2024 13:18 FTSE ALL-SHARE
Page: of 252