Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNS 1,292.25 p DF +0.27 +3.50 210 24/04/2024 14:12 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 USD XDNU $ 32.78 DF +0.44 +0.15 0 - - -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNY $ 16.07 DF +0.19 +0.03 5,400 24/04/2024 14:08 -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,355.50 p DF -0.07 -5.50 5,321 24/04/2024 16:14 -
XTrackers (IE) Public Limited Company X S&P500 4C XDPP 770.85 p DF 0.00 0.00 0 - - -
XTrackers (IE) Public Limited Company X S&P500 4C XDPU $ 9.58 DF -0.04 -0.00 0 - - -
XTrackers X FTSE 100 XDUK 1,200.30 p DF -0.07 -0.90 48 24/04/2024 08:39 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 11,749.50 p DF +0.02 +2.50 993 24/04/2024 15:41 -
XTrackers (IE) Public Limited Company X MSCI World Energy XDW0 $ 52.40 DF +0.24 +0.13 6,262 24/04/2024 16:28 -
XTrackers (IE) Public Limited Company X MSCI World Consumer Disc XDWC $ 53.79 DF +0.52 +0.28 135 24/04/2024 13:23 -
XTrackers (IE) Public Limited Company X MSCI World 1C XDWD $ 104.28 DF -0.15 -0.16 19,003 24/04/2024 16:28 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDWE 7,035.00 p DF -0.15 -10.50 13,157 24/04/2024 16:29 -
XTrackers (IE) Public Limited Company X MSCI World Financials XDWF $ 28.78 DF -0.60 -0.18 719 24/04/2024 14:18 -
XTrackers (IE) Public Limited Company X MSCI World GBP XDWG 2,165.50 p DF -0.13 -2.75 3,272 24/04/2024 15:06 -
XTrackers (IE) Public Limited Company X Msci World Health XDWH $ 51.82 DF -0.63 -0.33 5,315 24/04/2024 16:27 -
XTrackers (IE) Public Limited Company X MSCI World Industrials XDWI $ 57.55 DF -0.45 -0.26 1,062 24/04/2024 14:33 -
XTrackers (IE) Public Limited Company X MSCI World 1D XDWL $ 88.91 DF -0.13 -0.12 23,589 24/04/2024 16:22 -
XTrackers (IE) Public Limited Company X MSCI World Materials XDWM $ 58.66 DF -0.18 -0.11 784 24/04/2024 15:56 -
XTrackers (IE) Public Limited Company X Msci World Con Stap XDWS $ 45.48 DF 0.00 0.00 10,182 24/04/2024 16:11 -
XTrackers (IE) Public Limited Company X Msci World Inf Tech XDWT $ 76.23 DF +0.55 +0.42 7,337 24/04/2024 16:35 -
Page: of 252