Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Severn Trent SVT 2,448.00 p DF -1.09 -27.00 490,360 24/04/2024 17:51 FTSE ALL-SHARE
Tesla Inc 0R0X $ 161.30 DF +10.74 +15.65 736,748 24/04/2024 17:51 -
Randstad Holding NV 0NW2 € 45.76 DF +0.65 +0.30 330,109 24/04/2024 17:50 -
Skanska ABB 0HBT SEK 192.38 DF -0.74 -1.43 336,925 24/04/2024 17:50 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 22,131 24/04/2024 17:50 -
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 1,854,291 24/04/2024 17:50 -
Outokumpu OYJ 0FJ8 € 3.77 DF -0.05 -0.00 150,213 24/04/2024 17:50 -
Wereldhave NV 0NMR € 14.42 DF 0.00 0.00 4,433 24/04/2024 17:50 -
Banco Bilbao Vizcaya Argentaria SA BVA € 10.30 DF 0.00 0.00 2,424,463 24/04/2024 17:50 -
Repsol YPF SA 0NQG € 14.96 DF +0.08 +0.01 5,435,732 24/04/2024 17:49 -
Dno International ASA 0MHP NOK 10.35 DF +0.19 +0.02 294,425 24/04/2024 17:49 -
Huhtamaki OYJ 0K9W € 36.59 DF +1.89 +0.68 64,532 24/04/2024 17:48 -
Getinge AB 0GZV SEK 231.95 DF +0.24 +0.55 57,546 24/04/2024 17:48 -
Konnklijke Bam Groep NV 0LNQ € 4.03 DF +1.74 +0.07 37,911 24/04/2024 17:48 -
Neste Oil OYJ 0O46 € 25.75 DF -1.25 -0.33 119,945 24/04/2024 17:48 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 20,328 24/04/2024 17:48 -
Vastned Retail NV 0LNJ € 22.45 DF -0.77 -0.18 105 24/04/2024 17:48 -
Kbc Groupe SA 0EYG € 71.34 DF +0.14 +0.10 113,282 24/04/2024 17:48 -
Sampo OYJ 0HAG € 40.63 DF -0.34 -0.14 219,878 24/04/2024 17:47 -
SGL Carbon SE 0MPL € 6.97 DF -0.36 -0.03 9,660 24/04/2024 17:46 -
Page: of 252