Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Legal & General UCITS ETF Public Limited Company L&G Gold Mining Go Ucits ETF AUCP 2,900.50 p DF -0.26 -7.50 286 18/04/2024 15:53 -
Midwich Group MIDW 448.00 p DF +9.00 +37.00 142,854 18/04/2024 15:53 FTSE AIM ALL-SHARE
Ethernity Networks Ltd ENET 0.86 p DF -9.21 -0.09 8,592,237 18/04/2024 15:53 FTSE AIM ALL-SHARE
IShares FTSE 250 Ucits ETF GBP (Dist) MIDD 1,820.30 p DF +0.40 +7.30 134,454 18/04/2024 15:53 -
DSV A/S 0JN9 DKK 1,084.75 DF -1.43 -15.75 10,376 18/04/2024 15:53 -
TotalEnergies SE TTE € 67.80 DF 0.00 0.00 1,194,782 18/04/2024 15:53 -
Jet2 JET2 1,451.00 p DF +2.76 +39.00 249,828 18/04/2024 15:53 FTSE AIM ALL-SHARE
Serica Energy SQZ 193.50 p DF -3.54 -7.10 329,325 18/04/2024 15:53 FTSE AIM ALL-SHARE
Hochschild Mining HOC 151.60 p RT +3.13 +4.60 163,750 18/04/2024 16:07 FTSE ALL-SHARE
Quiz QUIZ 5.25 p DF -6.25 -0.35 346,291 18/04/2024 15:53 FTSE AIM ALL-SHARE
Persimmon PSN 1,290.50 p RT +1.61 +20.50 115,225 18/04/2024 16:08 FTSE ALL-SHARE
Experian EXPN 3,215.00 p RT -2.22 -73.00 322,163 18/04/2024 16:08 FTSE ALL-SHARE
Rio Tinto RIO 5,389.00 p RT -0.06 -3.00 584,954 18/04/2024 16:08 FTSE ALL-SHARE
Carnival CCL 1,045.50 p RT +2.75 +28.00 35,212 18/04/2024 16:08 FTSE ALL-SHARE
Relx plc REL 3,334.00 p RT +0.68 +22.50 275,886 18/04/2024 16:08 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 169.00 p DF -0.59 -1.00 225,707 18/04/2024 15:53 FTSE ALL-SHARE
Diageo DGE 2,831.50 p RT +1.20 +33.50 915,996 18/04/2024 16:08 FTSE ALL-SHARE
HSBC Holdings HSBA 644.70 p RT +1.08 +6.90 2,982,757 18/04/2024 16:08 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 404.60 p DF +0.80 +3.20 4,443,596 18/04/2024 15:53 FTSE ALL-SHARE
iShares III iSh Msci Wld Small Cap Ucits ETF Acc USD WSML $ 6.87 DF +0.35 +0.02 152,147 18/04/2024 15:53 -
Page: of 253