Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hostelworld Group HSW 153.75 p RT 0.00 0.00 0 19/04/2024 13:17 FTSE ALL-SHARE
Asia Dragon Trust DGN 348.00 p DF -2.25 -8.00 16,213 19/04/2024 12:14 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 246.50 p RT -1.40 -3.50 4 19/04/2024 13:02 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 158.20 p RT -1.37 -2.20 39,213 19/04/2024 13:18 FTSE ALL-SHARE
Compass Group CPG 2,193.50 p RT +0.90 +19.50 308,346 19/04/2024 13:16 FTSE ALL-SHARE
Supermarket Income Reit SUPR 71.90 p RT -1.10 -0.80 24,538 19/04/2024 13:16 FTSE ALL-SHARE
AO World AO. 102.40 p DF -1.73 -1.80 6,625 19/04/2024 12:20 FTSE ALL-SHARE
Investec INVP 487.40 p RT -0.73 -3.60 83,515 19/04/2024 13:19 FTSE ALL-SHARE
British Land Company BLND 379.20 p RT +0.26 +1.00 134,820 19/04/2024 13:18 FTSE ALL-SHARE
PureTech Health PRTC 205.75 p RT -0.84 -1.75 35,422 19/04/2024 13:18 FTSE ALL-SHARE
Lloyds Banking Group LLOY 50.42 p RT -0.94 -0.48 14,196,601 19/04/2024 13:19 FTSE ALL-SHARE
Glencore GLEN 472.35 p RT -0.40 -1.90 3,854,036 19/04/2024 13:19 FTSE ALL-SHARE
Diageo DGE 2,803.50 p RT -0.74 -21.00 302,012 19/04/2024 13:19 FTSE ALL-SHARE
Vodafone Group VOD 66.16 p RT -0.84 -0.56 4,350,303 19/04/2024 13:16 FTSE ALL-SHARE
CLS Holdings CLI 82.40 p RT 0.00 0.00 0 19/04/2024 13:01 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 79.70 p RT +1.53 +1.20 0 19/04/2024 11:45 FTSE ALL-SHARE
Burberry Group BRBY 1,120.00 p RT -0.67 -7.50 169,233 19/04/2024 13:19 FTSE ALL-SHARE
Avon Protection AVON 1,174.00 p RT -0.42 -5.00 1,269 19/04/2024 13:17 FTSE ALL-SHARE
Ashtead Group AHT 5,540.00 p RT -0.97 -54.00 159,698 19/04/2024 13:18 FTSE ALL-SHARE
Ricardo RCDO 446.00 p RT 0.00 0.00 0 19/04/2024 11:45 FTSE ALL-SHARE
Page: of 252