Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Msci EU Materials Esg XSPR 13,806.00 p DF -0.74 -103.00 0 - - -
IShares MSCI UK Ucits ETF GBP (ACC) CSUK 13,808.00 p DF -1.23 -172.00 0 - - -
IShares MSCI Mexico Capped ETF USD (ACC) CMX1 13,924.00 p DF -0.95 -133.50 325 16/04/2024 09:54 -
Multi Units Luxembourg Amundi Euro Government Bond II Etf Acc MTXX 14,024.50 p DF -0.19 -27.00 0 - - -
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 14,028.00 p DF -0.04 -6.00 0 - - -
Multi Units Luxembourg Amundi Dax III Ucits Etf Acc DAXX 14,053.00 p DF -0.87 -124.00 129 16/04/2024 08:40 -
Multi Units Luxembourg Amundi Uk Government Inflation-Linked BO GILI 14,056.00 p DF -0.23 -33.00 1,739 16/04/2024 12:27 -
UBS (IRL) Fund Solutions UBS ETF CMCI EX Agriculture HDG GBP A-A UD08 14,253.00 p DF -0.40 -57.00 0 - - -
Xtrackers X Levdax DAILY Swap XLDX 14,380.00 p DF -1.73 -253.00 6,076 16/04/2024 09:40 -
XTrackers X DAX XDAX 14,402.00 p DF -0.85 -124.00 1,029 16/04/2024 11:24 -
UBS AG (CMCI Gold) GBP GCGB 14,589.00 p DF +0.97 +140.00 0 - - -
IShares MSCI Emu Ucits ETF EUR (ACC) CEU1 14,653.00 p DF -0.81 -119.00 107 16/04/2024 12:34 -
IShares VII Ishares MSCI Canada Ucits USD (Acc) CSCA 14,674.50 p DF -1.20 -178.50 12 16/04/2024 08:34 -
IShares VII IShares FTSE 100 Ucits ETF GBP (Acc) CUKX 14,900.00 p DF -1.22 -184.00 3,548 16/04/2024 12:25 -
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 01/01/1970 - FTSE ALL-SHARE
IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc) CS51 15,258.00 p DF -0.83 -127.00 259 16/04/2024 12:35 -
Multi Units France Amundi MSCI Europe II Ucits ETF MEUG 15,279.00 p DF -1.00 -154.00 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,281.00 p DF -1.00 -155.00 0 - - -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,331.00 p DF -0.59 -91.50 1,579 16/04/2024 12:20 -
Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF S400 15,364.00 p DF -1.87 -293.00 3 16/04/2024 10:46 -
Page: of 253