Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 55.00 p DF 0.00 0.00 968 23/04/2024 15:25 FTSE AIM ALL-SHARE
Zotefoams ZTF 375.00 p DF -1.83 -7.00 2,202 23/04/2024 16:35 FTSE ALL-SHARE
Zoo Digital Group ZOO 36.25 p DF -3.97 -1.50 476,203 23/04/2024 17:07 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 6.70 p DF +3.08 +0.20 234,783 23/04/2024 16:17 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 947 23/04/2024 11:00 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 4.65 p DF +10.71 +0.45 4,454,811 23/04/2024 16:28 FTSE AIM ALL-SHARE
Zenova Group ZED 1.75 p DF +9.38 +0.15 1,458,265 23/04/2024 15:56 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 240.00 p DF -2.44 -6.00 30,786 23/04/2024 16:35 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.50 p DF -1.57 -0.12 236,260 23/04/2024 13:35 FTSE AIM ALL-SHARE
Zambeef Products ZAM 6.00 p DF 0.00 0.00 424,785 23/04/2024 16:35 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,935.00 p DF +0.26 +5.00 46,964 23/04/2024 15:52 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 622.00 p DF +1.97 +12.00 14,665 23/04/2024 16:44 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 992.00 p DF -3.22 -33.00 46,409 23/04/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 870.00 p DF -2.25 -20.00 169,094 23/04/2024 16:37 FTSE AIM ALL-SHARE
Yellow Cake YCA 626.00 p DF +0.64 +4.00 498,448 23/04/2024 16:35 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.00 p DF -2.44 -0.03 404,486 23/04/2024 16:27 FTSE AIM ALL-SHARE
Page: of 252