Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Polar Capital Global Financials Trust PCFT 164.20 p RT -0.61 -1.00 33,724 24/04/2024 17:22 FTSE ALL-SHARE
Compass Group CPG 2,232.00 p RT +0.13 +3.00 315,200 24/04/2024 17:22 FTSE ALL-SHARE
Supermarket Income Reit SUPR 72.50 p RT -2.55 -1.90 89,773 24/04/2024 17:22 FTSE ALL-SHARE
Beazley BEZ 669.00 p RT -0.45 -3.00 356,842 24/04/2024 17:22 FTSE ALL-SHARE
Halfords Group HFD 154.00 p RT -0.65 -1.00 41,076 24/04/2024 17:22 FTSE ALL-SHARE
CT Private Equity Trust CTPE 453.00 p DF -0.77 -3.50 83,300 24/04/2024 16:35 FTSE ALL-SHARE
Treatt TET 489.50 p RT -0.31 -1.50 3,751 24/04/2024 17:22 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 82.60 p RT 0.00 0.00 0 24/04/2024 17:22 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 144.50 p RT 0.00 0.00 0 24/04/2024 17:22 FTSE ALL-SHARE
Merchants Trust MRCH 547.00 p RT -0.55 -3.00 3,203 24/04/2024 17:22 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 704.00 p RT +0.28 +2.00 758 24/04/2024 17:22 FTSE ALL-SHARE
Hostelworld Group HSW 155.50 p RT +0.32 +0.50 3,943 24/04/2024 17:22 FTSE ALL-SHARE
Asia Dragon Trust DGN 359.00 p DF -0.28 -1.00 253,470 24/04/2024 16:35 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 254.50 p RT +0.20 +0.50 27,734 24/04/2024 17:22 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 270.00 p RT +1.12 +3.00 4,674 24/04/2024 17:22 FTSE ALL-SHARE
Ricardo RCDO 457.50 p RT 0.00 0.00 0 24/04/2024 17:23 FTSE ALL-SHARE
PayPoint PAY 525.00 p RT -0.94 -5.00 1,531 24/04/2024 17:22 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 382.00 p DF -0.26 -1.00 97,607 24/04/2024 16:35 FTSE ALL-SHARE
Impax Environmental Markets IEM 385.75 p RT -0.58 -2.25 11,131 24/04/2024 17:22 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 63.40 p DF +2.09 +1.30 2,745,776 24/04/2024 16:42 FTSE ALL-SHARE
Page: of 252