Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 55.00 p DF 0.00 0.00 9,281 19/04/2024 09:45 FTSE AIM ALL-SHARE
Zotefoams ZTF 378.00 p RT +1.34 +5.00 1,251 19/04/2024 16:03 FTSE ALL-SHARE
Zoo Digital Group ZOO 37.60 p DF +1.62 +0.60 444,757 19/04/2024 15:28 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 6.33 p DF -0.34 -0.02 525,077 19/04/2024 15:03 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 81,250 19/04/2024 13:07 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 4.25 p DF 0.00 0.00 1,122,175 19/04/2024 13:55 FTSE AIM ALL-SHARE
Zenova Group ZED 1.47 p DF -2.05 -0.03 295,180 19/04/2024 11:05 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 19/04/2024 00:29 -
Zegona Communications ZEG 247.00 p RT -0.40 -1.00 10,291 19/04/2024 13:32 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.10 p DF -0.28 -0.02 579,247 19/04/2024 15:33 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.70 p DF -0.87 -0.05 0 - - -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,940.00 p DF +2.65 +50.00 43,348 19/04/2024 15:39 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 590.00 p DF -0.34 -2.00 22,446 19/04/2024 14:34 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 966.00 p DF -1.83 -18.00 20,466 19/04/2024 15:01 FTSE AIM ALL-SHARE
YouGov YOU 895.65 p DF +4.15 +35.65 114,375 19/04/2024 15:46 FTSE AIM ALL-SHARE
Yellow Cake YCA 622.50 p DF -0.48 -3.00 171,938 19/04/2024 15:42 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.05 p DF +2.44 +0.03 145,451 19/04/2024 15:22 FTSE AIM ALL-SHARE
Page: of 252