Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sampo OYJ 0HAG € 39.76 DF -1.89 -0.77 166,057 28/03/2024 16:59 -
Wacker Chemie AG 0NR4 € 104.30 DF -3.07 -3.30 4,295 28/03/2024 16:59 -
Telefonica SA 0TDE € 4.10 DF +0.63 +0.03 1,611,166 28/03/2024 16:59 -
Orion Oyj 0M2O € 34.50 DF +0.13 +0.05 9,488 28/03/2024 16:59 -
Banco Bilbao Vizcaya Argentaria SA BVA € 11.10 DF +3.98 +0.43 546,057 28/03/2024 16:59 -
Compagnie de St-Gobain SA COD € 72.20 DF +1.12 +0.80 287,330 28/03/2024 16:59 -
ASM International NV 0NX3 € 576.00 DF -0.83 -4.80 7,222 28/03/2024 16:59 -
Safran SA 0IU8 € 210.10 DF +0.23 +0.48 58,861 28/03/2024 16:59 -
Skanska ABB 0HBT SEK 197.58 DF 0.00 0.00 3,238 28/03/2024 16:58 -
France Telecom SA ADR 0OQV € 10.89 DF +0.96 +0.10 3,557,486 28/03/2024 16:58 -
Wartsila OYJ ABP 0IKJ € 14.14 DF -1.14 -0.16 14,474 28/03/2024 16:58 -
SGL Carbon SE 0MPL € 6.94 DF -3.07 -0.22 7,673 28/03/2024 16:58 -
Severn Trent SVT 2,470.00 p DF -2.76 -70.00 609,508 28/03/2024 16:58 FTSE ALL-SHARE
AstraZeneca AZN 10,678.00 p DF -0.60 -64.00 1,276,799 28/03/2024 16:58 FTSE ALL-SHARE
Bayer AG 0P6S € 28.41 DF -0.18 -0.05 341,316 28/03/2024 16:58 -
TBC Bank Group TBCG 3,215.00 p DF +1.58 +50.00 86,751 28/03/2024 16:58 FTSE ALL-SHARE
BPER Banca SPA 0MU6 € 4.38 DF +0.45 +0.02 315,848 28/03/2024 16:58 -
Rwe AG 0HA0 € 31.38 DF -0.60 -0.19 193,318 28/03/2024 16:58 -
Finmeccanica SPA 0ONG € 23.19 DF +0.61 +0.14 95,121 28/03/2024 16:58 -
Nexans SA 0IGF € 96.70 DF -0.77 -0.75 1,716 28/03/2024 16:58 -
Page: of 253