Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Groupe Eurotunnel SA 0P72 € 15.83 DF -0.36 -0.06 52,061 28/03/2024 17:40 -
Koninklijke KPN NV 0O8F € 3.45 DF +0.89 +0.03 2,603,780 28/03/2024 17:40 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 177.15 DF +0.42 +0.74 405,049 28/03/2024 17:40 -
Wacker Chemie AG 0NR4 € 104.30 DF -3.07 -3.30 249,839 28/03/2024 17:40 -
Vallourec SA 0NR2 € 17.22 DF +0.10 +0.02 275,110 28/03/2024 17:40 -
Hugo Boss AG N Shares 0Q8F € 54.85 DF +0.18 +0.10 82,860 28/03/2024 17:40 -
Rwe AG 0HA0 € 31.38 DF -0.60 -0.19 442,962 28/03/2024 17:40 -
Bouygues SA 0HAN € 37.87 DF -0.16 -0.06 246,530 28/03/2024 17:40 -
Ipsen SA 0MH6 € 110.95 DF +1.60 +1.75 24,658 28/03/2024 17:40 -
Salzgitter AG 0G77 € 24.15 DF -0.12 -0.03 4,551 28/03/2024 17:40 -
Nexans SA 0IGF € 96.70 DF -0.77 -0.75 14,823 28/03/2024 17:40 -
Coca-Cola Europacific Partners (DI) CCEP € 66.00 DF -0.75 -0.50 1,974 28/03/2024 17:40 -
Imerys SA 0NPX € 31.45 DF +0.70 +0.22 25,438 28/03/2024 17:40 -
Eiffage SA 0NPT € 105.53 DF +0.05 +0.05 53,060 28/03/2024 17:39 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 13,882 28/03/2024 17:39 -
Deutz AG 0E4K € 5.90 DF -1.75 -0.11 13,620 28/03/2024 17:39 -
Trigano SA 0NX0 € 163.75 DF +12.04 +17.60 15,373 28/03/2024 17:39 -
Oesterreichische Post AG 0NTM € 31.73 DF -0.31 -0.10 8,458 28/03/2024 17:39 -
BioPharma Credit BPCR $ 87.00 RT -3.12 -2.80 17 28/03/2024 - -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 3,313 28/03/2024 17:39 -
Page: of 253