Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Victrex plc VCT 1,286.00 p RT -0.31 -4.00 6,088 15/04/2024 17:22 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 61.70 p RT 0.00 0.00 0 15/04/2024 17:22 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 87.70 p RT -0.45 -0.40 6 15/04/2024 17:22 FTSE ALL-SHARE
Grainger GRI 256.00 p RT -0.39 -1.00 47,710 15/04/2024 17:21 FTSE ALL-SHARE
Domino's Pizza Group DOM 334.40 p RT -0.45 -1.50 70,928 15/04/2024 17:22 FTSE ALL-SHARE
SSP Group SSPG 206.60 p RT -0.19 -0.40 138,794 15/04/2024 17:22 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 129.20 p RT 0.00 0.00 0 15/04/2024 17:22 FTSE ALL-SHARE
Me Group International MEGP 168.80 p DF -0.94 -1.60 224,457 15/04/2024 16:35 FTSE ALL-SHARE
The Gym Group GYM 113.60 p RT +0.80 +0.90 47 15/04/2024 17:22 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 82.40 p RT +0.49 +0.40 16,128 15/04/2024 17:22 FTSE ALL-SHARE
Witan Inv Trust WTAN 252.25 p RT +0.10 +0.25 180 15/04/2024 17:22 FTSE ALL-SHARE
Shell SHEL 2,886.50 p RT -1.67 -49.00 1,338,536 15/04/2024 17:22 FTSE ALL-SHARE
Residential Secure Income RESI 54.00 p DF +1.89 +1.00 130,761 15/04/2024 16:35 FTSE ALL-SHARE
Anglo American AAL 2,162.50 p RT -2.15 -47.50 1,387,993 15/04/2024 17:22 FTSE ALL-SHARE
Next NXT 8,978.00 p RT -0.84 -76.00 63,822 15/04/2024 17:21 FTSE ALL-SHARE
M&G MNG 201.10 p RT +0.15 +0.30 1,163,059 15/04/2024 17:22 FTSE ALL-SHARE
ITV ITV 70.50 p RT -0.21 -0.15 2,608,916 15/04/2024 17:22 FTSE ALL-SHARE
Helical HLCL 203.00 p RT +1.50 +3.00 29,122 15/04/2024 17:21 FTSE ALL-SHARE
Genuit Group GEN 442.50 p DF +0.34 +1.50 319,478 15/04/2024 16:35 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 78.70 p RT -0.06 -0.05 6,099 15/04/2024 17:21 FTSE ALL-SHARE
Page: of 253