Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
CVC Income & Growth Limited NPV GBP CVCG 113.00 p DF 0.00 0.00 203,855 24/04/2024 16:38 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 836.20 p RT +0.92 +7.60 163,605 24/04/2024 17:22 FTSE ALL-SHARE
Playtech PTEC 458.00 p RT +0.33 +1.50 40,966 24/04/2024 17:22 FTSE ALL-SHARE
Marshalls MSLH 257.00 p RT -3.20 -8.50 22,047 24/04/2024 17:22 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 585.00 p RT -2.17 -13.00 35,609 24/04/2024 17:22 FTSE ALL-SHARE
Genus GNS 1,705.00 p RT -2.46 -43.00 15,158 24/04/2024 17:23 FTSE ALL-SHARE
Funding Circle Holdings FCH 59.60 p RT +6.43 +3.60 43,729 24/04/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 386.00 p RT 0.00 0.00 0 24/04/2024 17:22 FTSE ALL-SHARE
Babcock International Group BAB 519.50 p RT +1.07 +5.50 196,651 24/04/2024 17:22 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 128.00 p DF -1.54 -2.00 123,734 24/04/2024 16:35 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 169.50 p DF +0.30 +0.50 511,355 24/04/2024 14:45 FTSE ALL-SHARE
InterContinental Hotels Group IHG 8,100.00 p RT +1.25 +100.00 73,933 24/04/2024 17:22 FTSE ALL-SHARE
Croda International CRDA 4,688.00 p RT -4.21 -206.00 274,274 24/04/2024 17:22 FTSE ALL-SHARE
TT Electronics TTG 174.50 p RT +4.80 +8.00 2,620 24/04/2024 17:22 FTSE ALL-SHARE
Capital Limited (DI) CAPD 103.00 p DF +5.64 +5.50 108,477 24/04/2024 16:35 FTSE ALL-SHARE
Savills SVS 1,044.00 p RT 0.00 0.00 10,055 24/04/2024 17:22 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 62.80 p RT 0.00 0.00 0 24/04/2024 17:22 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 403.50 p RT 0.00 0.00 0 24/04/2024 17:22 FTSE ALL-SHARE
Currys CURY 62.85 p DF +0.08 +0.05 1,913,191 24/04/2024 16:35 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 103.80 p RT 0.00 0.00 11,612 24/04/2024 17:22 FTSE ALL-SHARE
Page: of 252