Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short 3LGS 147,722.50 p DF +5.12 +7,195.00 208 24/04/2024 16:29 -
Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP CSH2 111,951.00 p DF +0.03 +33.00 2,285 24/04/2024 16:35 -
Ossiam Lux Ossiam ETF Shiller barclays Cape US-GBP CAPU 106,496.50 p DF +0.14 +148.50 86 24/04/2024 16:19 -
IShares Nasdaq 100 Ucits ETF USD (Acc) CNX1 80,396.50 p DF +0.49 +389.50 1,771 24/04/2024 16:27 -
Lindsell Train Inv Trust LTI 79,800.00 p DF -0.99 -800.00 375 24/04/2024 16:35 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI India CI2G 79,670.00 p DF +0.07 +55.00 0 - - -
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 79,550.00 p DF +0.03 +23.00 1,728 24/04/2024 16:24 -
Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF XLVP 54,384.50 p DF -0.44 -241.00 26 24/04/2024 15:55 -
Invesco Markets Invesco Industria S&P US Sector Ucits ETF XLIP 52,831.50 p DF -0.96 -512.00 20 24/04/2024 08:00 -
Amundi Index Solutions Pea Msci Usa Esg Leaders Etf CU2G 52,050.00 p DF +0.09 +45.00 1 24/04/2024 09:38 -
Invesco Markets Invesco Energy S&P US Sector Ucits ETF XLEP 51,180.00 p DF -0.19 -99.00 124 24/04/2024 16:23 -
Amundi Index Solutions Amundi Index Msci Pacif Ex Japan Sri Dr CP9G 50,273.00 p DF -0.47 -239.50 88 24/04/2024 08:37 -
Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF XLPP 50,054.50 p DF +0.60 +300.50 116 24/04/2024 11:08 -
Invesco Markets Invesco Cons Disc S&P US Sector Ucits ETF XLYP 47,949.50 p DF +1.34 +634.50 358 24/04/2024 15:24 -
Leverage Shares Public Limited Company Levshares 3X Nvidia ETP 3NVD 46,589.50 p DF -1.75 -831.00 654 24/04/2024 16:22 -
Ossiam Lux Ossiam ETF Shiller Barclays Cape EU-GBP LCPE 43,707.50 p DF -0.51 -225.00 12 24/04/2024 16:16 -
Invesco Markets Invesco Technolog S&P US Sector Ucits ET XLKQ 42,991.00 p DF +0.50 +212.00 1,098 24/04/2024 16:22 -
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSP1 42,862.00 p DF +0.07 +30.00 6,423 24/04/2024 16:35 -
Amundi Index Solutions Amundi MSCI World CW8G 42,042.50 p DF -0.10 -42.50 0 - - -
Invesco Markets Invesco Materials S&P US Sector Ucits ETF XLBP 42,016.00 p DF -0.01 -5.50 47 24/04/2024 08:06 -
Page: of 252