Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,045.00 p DF 0.00 0.00 95 23/04/2024 13:12 FTSE AIM ALL-SHARE
4Global 4GBL 48.67 p DF +1.39 +0.67 4 23/04/2024 10:03 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,430.00 p RT +1.74 +110.00 1,846 23/04/2024 16:30 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -17.01 -0.03 660,377,362 23/04/2024 16:23 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 82.20 p RT -1.79 -1.50 53,206 23/04/2024 16:30 FTSE ALL-SHARE
A2a SPA 0N54 € 1.79 DF +3.58 +0.06 765,212 23/04/2024 16:25 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,845.00 p DF +0.55 +10.00 87,799 23/04/2024 16:12 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.70 DF -1.98 -0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,392.00 p RT +1.75 +24.00 2,682 23/04/2024 16:30 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 78.00 p RT 0.00 0.00 0 23/04/2024 16:30 FTSE ALL-SHARE
Abingdon Health ABDX 10.88 p DF +3.57 +0.38 224,755 23/04/2024 16:04 FTSE AIM ALL-SHARE
Abrdn ABDN 138.05 p RT +1.21 +1.65 1,724,190 23/04/2024 16:30 FTSE ALL-SHARE
abrdn Asia Focus AAS 266.00 p RT 0.00 0.00 0 23/04/2024 16:30 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 210.00 p RT +1.45 +3.00 5,572 23/04/2024 16:30 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 74.00 p RT 0.00 0.00 0 23/04/2024 16:30 FTSE ALL-SHARE
Page: of 252