Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.38 p DF -16.67 -0.08 661,211 28/03/2024 16:05 FTSE AIM ALL-SHARE
Admiral Group ADM 2,837.00 p DF +0.28 +8.00 323,193 28/03/2024 16:35 FTSE ALL-SHARE
Adriatic Metals ADT1 196.60 p DF +0.72 +1.40 92,353 28/03/2024 16:35 -
Advanced Medical Solutions Group AMS 196.00 p DF +3.16 +6.00 675,229 28/03/2024 16:35 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
AdvancedAdvT Limited NPV (DI) ADVT 127.50 p DF +4.08 +5.00 780,308 28/03/2024 14:43 FTSE AIM ALL-SHARE
ADVFN AFN 11.50 p DF 0.00 0.00 50 28/03/2024 08:30 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 57.50 p DF +5.50 +3.00 31,332 28/03/2024 16:19 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 85.80 p DF +0.12 +0.10 1,372,607 28/03/2024 16:44 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 17.50 p DF -5.81 -1.08 2,840,114 28/03/2024 16:48 FTSE AIM ALL-SHARE
Afentra AET 39.35 p DF +2.47 +0.95 955,796 28/03/2024 16:18 FTSE AIM ALL-SHARE
Aferian AFRN 11.75 p DF 0.00 0.00 61,485 28/03/2024 15:40 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 1.85 p DF -2.63 -0.05 87,292 28/03/2024 15:40 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 623 28/03/2024 15:28 -
Agronomics Limited ANIC 8.80 p DF +1.73 +0.15 889,938 28/03/2024 16:35 FTSE AIM ALL-SHARE
Page: of 253