Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X MSCI AC World XMAW 2,957.00 p DF +0.14 +4.00 0 - - -
Xtrackers X MSCI Brazil 1C XMBD $ 48.12 DF -0.36 -0.18 493 18/04/2024 16:13 -
Xtrackers X MSCI Brazil 1C XMBR 3,863.50 p DF -0.37 -14.50 210 18/04/2024 10:59 -
XTrackers X FTSE 250 XMCX 1,840.80 p DF +0.46 +8.50 1,190 18/04/2024 11:45 -
XTrackers X MSCI Europe 1C XMED $ 92.36 DF +0.54 +0.50 965 18/04/2024 16:10 -
Xtrackers X MSCI Emerging Markets Swap XMEM 3,830.00 p DF +0.75 +28.50 645 18/04/2024 16:35 -
XTrackers X MSCI Mexico $ XMES $ 6.96 DF -0.36 -0.03 0 - - -
XTrackers X MSCI Europe 1C XMEU 7,411.50 p DF +0.30 +22.00 422 18/04/2024 16:06 -
XTrackers X MSCI Mexico $ XMEX 557.63 p DF -0.54 -3.00 0 - - -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,231.75 p DF +1.38 +16.75 560 18/04/2024 12:13 -
XTrackers X MSCI Japan XMJD $ 77.93 DF +0.34 +0.27 23 18/04/2024 14:39 -
XTrackers X MSCI Japan XMJP 6,252.00 p DF +0.32 +20.00 167 18/04/2024 09:05 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,316.50 p DF -0.21 -7.00 0 - - -
Xtrackers Xmld X MSCI EM Latam Esg Swap XMLD $ 41.34 DF -0.11 -0.05 0 - - -
Xtrackers X MSCI Emerging Markets Swap XMMD $ 47.72 DF +0.83 +0.40 0 - - -
XTrackers (IE) Public Limited Company X MSCI Emerging Markets XMME $ 52.57 DF +0.84 +0.44 18,585 18/04/2024 16:35 -
XTrackers (IE) Public Limited X Esg Msci Emerging Markets XMMS 4,218.25 p DF +0.75 +31.50 1,276 18/04/2024 15:22 -
Xtrackers X MSCI Taiwan XMTD $ 57.51 DF +0.03 +0.02 4,508 18/04/2024 16:35 -
XTrackersX MSCI Taiwan XMTW 4,622.00 p DF +0.06 +3.00 5,346 18/04/2024 16:35 -
Xtrackers X MSCI USA Swap XMUD $ 147.58 DF +0.37 +0.54 1,098 18/04/2024 14:26 -
Page: of 253