Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rwe AG 0HA0 € 31.87 DF +0.49 +0.16 2,753,811 25/04/2024 17:45 -
Safran SA 0IU8 € 207.55 DF -1.33 -2.80 241,846 25/04/2024 17:45 -
Ipsos SA 0KA3 € 63.23 DF +0.32 +0.20 19,929 25/04/2024 17:45 -
Compagnie de St-Gobain SA COD € 70.53 DF -0.35 -0.25 1,431,142 25/04/2024 17:45 -
Mobistar SA 0FBS € 14.15 DF 0.00 0.00 183 25/04/2024 17:45 -
Imerys SA 0NPX € 29.68 DF -0.80 -0.24 5,692 25/04/2024 17:45 -
Gea Group Aktiengesellschaft 0MPJ € 36.78 DF -1.82 -0.68 102,332 25/04/2024 17:45 -
Subsea 7 SA 0OGK NOK 179.30 DF +2.72 +4.75 250,949 25/04/2024 17:45 -
DSV A/S 0JN9 DKK 997.60 DF -2.11 -21.50 296,573 25/04/2024 17:44 -
Ipsen SA 0MH6 € 112.30 DF -0.44 -0.50 43,977 25/04/2024 17:44 -
Novonesis 0Q4U DKK 383.35 DF -2.13 -8.35 22,437 25/04/2024 17:44 -
France Telecom SA ADR 0OQV € 10.49 DF -1.46 -0.16 6,445,875 25/04/2024 17:44 -
Admiral Group ADM 2,692.00 p DF -2.60 -72.00 556,087 25/04/2024 17:44 FTSE ALL-SHARE
Legal & General Group LGEN 232.80 p DF -6.36 -15.80 30,185,567 25/04/2024 17:44 FTSE ALL-SHARE
Kingfisher KGF 247.10 p DF -0.40 -1.00 6,143,714 25/04/2024 17:44 FTSE ALL-SHARE
Forvia 0MGR € 14.25 DF -1.04 -0.15 79,758 25/04/2024 17:44 -
Etablissementen FR Colruyt NV 0N4Y € 42.98 DF +0.68 +0.29 11,138 25/04/2024 17:44 -
Norma Group AG 0P38 € 18.29 DF -0.60 -0.11 1,666 25/04/2024 17:44 -
Vienna Insurance Group AG Wiener Versi 0MZX € 29.58 DF -0.08 -0.03 154,824 25/04/2024 17:44 -
Coca-Cola Europacific Partners (DI) CCEP € 66.00 DF +1.23 +0.80 5,902 25/04/2024 17:44 -
Page: of 252