Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.42 DF +0.13 +0.01 42,422 18/04/2024 09:55 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 177.10 DF -0.19 -0.34 123 18/04/2024 10:07 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.33 DF +0.23 +0.00 0 - - -
XTrackers X Nikkei 225 XDJP 2,040.00 p DF +0.33 +6.75 430 18/04/2024 10:30 -
XTrackers X Nifty 50 Swap XNIF 20,324.50 p DF -0.34 -68.50 138 18/04/2024 10:28 -
Xtrackers X Nifty 50 Swap XNID $ 253.41 DF -0.16 -0.40 110 18/04/2024 08:56 -
Xtrackers X MSCI USA Swap XMUD $ 147.12 DF +0.05 +0.08 563 18/04/2024 08:40 -
XTrackers X MSCI USA Swap XMUS 11,795.00 p DF -0.28 -33.00 1,571 18/04/2024 09:51 -
XTrackers X Msci Uk Esg XASX 378.53 p DF +0.34 +1.30 135 18/04/2024 08:17 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.45 DF +0.56 +0.11 6 18/04/2024 10:23 -
XTrackers X MSCI Thailand 1C XCX4 1,563.25 p DF +0.03 +0.50 734 18/04/2024 08:44 -
Xtrackers X MSCI Taiwan XMTD $ 57.79 DF +0.51 +0.30 3,317 18/04/2024 10:30 -
XTrackers X MSCI Philippines 1C £ XPHG 121.35 p DF +1.55 +1.85 0 - - -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.52 DF +1.81 +0.03 0 - - -
XTrackers X MSCI Pakistan Swap XBAK $ 0.89 DF -0.11 -0.00 7,749 18/04/2024 10:29 -
XTrackers X MSCI Mexico $ XMES $ 6.95 DF -0.47 -0.03 0 - - -
XTrackers X MSCI Mexico $ XMEX 557.13 p DF -0.62 -3.50 0 - - -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.33 DF +0.76 +0.08 10 18/04/2024 08:42 -
Xtrackers X MSCI Malaysia 1C XCX3 827.63 p DF +0.61 +5.00 0 - - -
Xtrackers X MSCI Korea XKSD $ 76.72 DF +2.61 +1.95 777 18/04/2024 08:43 -
Page: of 253