Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Polar Capital Global Financials Trust PCFT 164.00 p DF -0.24 -0.40 462,043 25/04/2024 16:37 FTSE ALL-SHARE
Compass Group CPG 2,232.00 p DF -0.27 -6.00 1,731,634 25/04/2024 16:46 FTSE ALL-SHARE
Supermarket Income Reit SUPR 72.30 p DF -0.55 -0.40 3,957,787 25/04/2024 16:35 FTSE ALL-SHARE
Beazley BEZ 658.50 p DF -1.05 -7.00 4,261,060 25/04/2024 16:35 FTSE ALL-SHARE
Investec INVP 508.00 p DF -0.20 -1.00 486,031 25/04/2024 16:35 FTSE ALL-SHARE
British Land Company BLND 388.40 p DF +0.05 +0.20 1,810,262 25/04/2024 16:36 FTSE ALL-SHARE
Ashmore Group ASHM 182.90 p DF -0.27 -0.50 382,153 25/04/2024 16:35 FTSE ALL-SHARE
PureTech Health PRTC 212.50 p DF 0.00 0.00 645,705 25/04/2024 16:44 FTSE ALL-SHARE
Lloyds Banking Group LLOY 51.20 p DF -1.12 -0.58 107,279,860 25/04/2024 16:36 FTSE ALL-SHARE
Glencore GLEN 468.60 p DF -1.16 -5.50 33,495,786 25/04/2024 16:45 FTSE ALL-SHARE
Diageo DGE 2,759.00 p DF -1.88 -53.00 4,477,013 25/04/2024 16:35 FTSE ALL-SHARE
Vodafone Group VOD 69.00 p DF -0.49 -0.34 41,824,808 25/04/2024 16:36 FTSE ALL-SHARE
CLS Holdings CLI 82.80 p DF +0.36 +0.30 347,120 25/04/2024 16:37 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 77.00 p DF +1.32 +1.00 300,252 25/04/2024 16:35 FTSE ALL-SHARE
Burberry Group BRBY 1,144.50 p DF +0.88 +10.00 1,078,243 25/04/2024 16:35 FTSE ALL-SHARE
Ricardo RCDO 450.00 p DF -3.85 -18.00 101,904 25/04/2024 16:36 FTSE ALL-SHARE
PayPoint PAY 526.00 p DF -0.19 -1.00 46,220 25/04/2024 16:35 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 382.00 p DF 0.00 0.00 153,186 25/04/2024 16:35 FTSE ALL-SHARE
Impax Environmental Markets IEM 381.50 p DF -1.42 -5.50 274,917 25/04/2024 16:35 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 61.10 p DF -3.63 -2.30 4,268,582 25/04/2024 17:06 FTSE ALL-SHARE
Page: of 252