Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PRS Reit (The) PRSR 77.00 p RT -0.13 -0.10 3,562 19/04/2024 17:23 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 759.00 p RT -0.39 -3.00 292 19/04/2024 17:23 FTSE ALL-SHARE
MJ Gleeson GLE 492.00 p RT 0.00 0.00 0 19/04/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 533.00 p RT -0.22 -1.20 469,244 19/04/2024 17:22 FTSE ALL-SHARE
DFS Furniture DFS 112.00 p RT +1.82 +2.00 5,011 19/04/2024 17:23 FTSE ALL-SHARE
Caledonia Investments CLDN 3,470.00 p RT 0.00 0.00 0 19/04/2024 17:22 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 226.00 p RT -2.16 -5.00 76,444 19/04/2024 17:22 FTSE ALL-SHARE
Spire Healthcare Group SPI 246.00 p RT -0.81 -2.00 44,337 19/04/2024 17:22 FTSE ALL-SHARE
Pagegroup PAGE 445.80 p RT +0.50 +2.20 64,764 19/04/2024 17:23 FTSE ALL-SHARE
Macfarlane Group MACF 146.00 p RT +2.10 +3.00 6,132 19/04/2024 17:22 FTSE ALL-SHARE
Fidelity Japan Trust FJV 171.00 p RT -1.44 -2.50 19,215 19/04/2024 17:22 FTSE ALL-SHARE
Petershill Partners PHLL 188.00 p RT +0.16 +0.30 48,490 19/04/2024 17:22 FTSE ALL-SHARE
Elementis ELM 140.00 p RT -0.85 -1.20 12,546 19/04/2024 17:23 FTSE ALL-SHARE
Greencoat UK Wind UKW 138.30 p RT +1.65 +2.25 195,645 19/04/2024 17:22 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,150.00 p DF -0.86 -10.00 1,625 19/04/2024 16:35 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 953.00 p RT -0.21 -2.00 594 19/04/2024 17:22 FTSE ALL-SHARE
Experian EXPN 3,210.00 p RT -0.09 -3.00 265,289 19/04/2024 17:22 FTSE ALL-SHARE
Renewi RWI 565.00 p RT -1.22 -7.00 14,479 19/04/2024 17:23 FTSE ALL-SHARE
Assura AGR 40.97 p RT +0.61 +0.25 552,578 19/04/2024 17:22 FTSE ALL-SHARE
Pacific Assets Trust PAC 351.00 p RT -0.57 -2.00 810 19/04/2024 17:22 FTSE ALL-SHARE
Page: of 252