Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 295.00 p DF -1.01 -3.00 54,882 19/04/2024 13:29 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.10 p RT +1.66 +1.00 28,983 19/04/2024 14:20 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 705.00 p RT +1.59 +11.00 116 19/04/2024 14:00 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 547.00 p DF +0.55 +3.00 18,233 19/04/2024 13:53 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 48.40 p DF -2.02 -1.00 796,425 19/04/2024 14:05 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 450.50 p DF -0.66 -3.00 16,927 19/04/2024 13:43 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 166.67 p DF -1.96 -3.33 0 - - -
Access Intelligence ACC 54.50 p DF 0.00 0.00 15,003 19/04/2024 13:46 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 616.00 p DF -0.32 -2.00 18,886 19/04/2024 13:55 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 39.00 p DF +1.04 +0.40 322,980 19/04/2024 11:55 FTSE AIM ALL-SHARE
Accsys Technologies AXS 54.00 p DF -3.57 -2.00 101,761 19/04/2024 13:20 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 19/04/2024 00:20 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.38 p DF +7.64 +0.03 2,429,274 19/04/2024 12:59 FTSE AIM ALL-SHARE
ActiveOps AOM 102.82 p DF +2.31 +2.32 0 - - FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 252