Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
3i Group III 2,840.00 p DF -0.35 -10.00 991,769 25/04/2024 16:11 FTSE ALL-SHARE
Next NXT 9,146.00 p DF -0.59 -54.00 119,765 25/04/2024 16:11 FTSE ALL-SHARE
AstraZeneca AZN 12,030.00 p DF +5.97 +678.00 2,219,381 25/04/2024 16:11 FTSE ALL-SHARE
Glencore GLEN 468.00 p DF -1.29 -6.10 23,777,569 25/04/2024 16:11 FTSE ALL-SHARE
Hammerson HMSO 26.64 p DF -0.30 -0.08 2,212,049 25/04/2024 16:11 FTSE ALL-SHARE
Atalaya Mining ATYM 437.25 p DF +2.04 +8.75 504,672 25/04/2024 16:11 FTSE AIM ALL-SHARE
Standard Chartered STAN 684.80 p DF +0.82 +5.60 2,554,584 25/04/2024 16:11 FTSE ALL-SHARE
ITV ITV 70.10 p DF -0.28 -0.20 2,444,317 25/04/2024 16:11 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,402.00 p DF -0.28 -4.00 65,728 25/04/2024 16:11 FTSE ALL-SHARE
GSK GSK 1,640.00 p DF +0.24 +4.00 2,995,732 25/04/2024 16:11 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 103.40 p DF +1.97 +2.00 33,568,306 25/04/2024 16:11 FTSE ALL-SHARE
Darktrace DARK 517.80 p DF -0.15 -0.80 4,115,630 25/04/2024 16:11 FTSE ALL-SHARE
Barclays BARC 204.40 p DF +6.94 +13.26 119,854,866 25/04/2024 16:11 FTSE ALL-SHARE
Scirocco Energy SCIR 0.28 p DF 0.00 0.00 16,773,878 25/04/2024 16:11 FTSE AIM ALL-SHARE
Anglo American AAL 2,572.50 p DF +16.67 +367.50 13,871,532 25/04/2024 16:11 FTSE ALL-SHARE
SThree STEM 425.00 p DF 0.00 0.00 44,226 25/04/2024 16:11 FTSE ALL-SHARE
JD Sports Fashion JD. 116.70 p DF -2.06 -2.45 4,328,847 25/04/2024 16:11 FTSE ALL-SHARE
Ocado Group OCDO 360.50 p DF -1.12 -4.10 1,634,209 25/04/2024 16:11 FTSE ALL-SHARE
Shell SHEL 2,897.00 p DF -0.34 -10.00 7,519,031 25/04/2024 16:11 FTSE ALL-SHARE
Diageo DGE 2,753.00 p DF -2.10 -59.00 2,726,053 25/04/2024 16:11 FTSE ALL-SHARE
Page: of 252