Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Harworth Group HWG 137.50 p RT +0.73 +1.00 0 28/03/2024 10:05 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 650.00 p DF -0.81 -5.30 18,618 28/03/2024 09:31 FTSE ALL-SHARE
Dr. Martens DOCS 88.53 p RT 0.00 0.00 2,148 28/03/2024 10:05 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 127.60 p RT 0.00 0.00 0 28/03/2024 09:33 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 447.00 p RT -0.45 -2.00 351 28/03/2024 10:03 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 682.00 p RT 0.00 0.00 0 28/03/2024 10:06 FTSE ALL-SHARE
TT Electronics TTG 154.00 p RT -1.28 -2.00 962 28/03/2024 09:30 FTSE ALL-SHARE
Savills SVS 1,045.00 p RT -1.65 -17.50 751 28/03/2024 10:02 FTSE ALL-SHARE
Pennon Group PNN 653.00 p RT -0.84 -5.50 28,567 28/03/2024 10:05 FTSE ALL-SHARE
NATWEST GROUP NWG 265.55 p RT +1.28 +3.35 1,434,299 28/03/2024 10:06 FTSE ALL-SHARE
Halma HLMA 2,345.00 p RT +0.04 +1.00 15,426 28/03/2024 10:06 FTSE ALL-SHARE
Empiric Student Property ESP 94.40 p RT 0.00 0.00 0 28/03/2024 09:35 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 891.40 p RT +0.77 +6.80 31,471 28/03/2024 10:06 FTSE ALL-SHARE
Dunelm Group DNLM 1,119.00 p RT +0.77 +8.50 1,256 28/03/2024 10:00 FTSE ALL-SHARE
Centrica CNA 128.35 p RT -0.73 -0.95 303,924 28/03/2024 10:06 FTSE ALL-SHARE
British American Tobacco BATS 2,406.25 p RT +0.70 +16.75 85,637 28/03/2024 10:06 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 41.00 p RT +1.36 +0.55 3,892 28/03/2024 09:45 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 177.00 p DF -0.28 -0.50 39,837 28/03/2024 09:41 FTSE ALL-SHARE
3i Group III 2,822.00 p RT +0.71 +20.00 41,801 28/03/2024 10:05 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 117.00 p RT 0.00 0.00 0 28/03/2024 00:26 FTSE ALL-SHARE
Page: of 253