Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 307.00 p DF +0.99 +3.00 9,630 25/04/2024 08:52 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.50 p RT +0.82 +0.50 0 25/04/2024 08:10 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 710.00 p RT 0.00 0.00 0 25/04/2024 08:25 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 557.00 p DF 0.00 0.00 19,511 25/04/2024 08:41 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.50 p DF +0.59 +0.30 14,668 25/04/2024 08:37 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 463.50 p DF +1.20 +5.50 2,750 25/04/2024 08:16 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 52.40 p DF -1.13 -0.60 35 25/04/2024 08:03 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 626.00 p DF 0.00 0.00 96 25/04/2024 08:23 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.40 p DF +0.52 +0.20 50,179 25/04/2024 08:06 FTSE AIM ALL-SHARE
Accsys Technologies AXS 57.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 25/04/2024 00:20 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.40 p DF -0.42 -0.00 0 - - FTSE AIM ALL-SHARE
ActiveOps AOM 105.00 p DF 0.00 0.00 2,780 25/04/2024 08:03 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 252