Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BlackRock Greater Europe Inv Trust BRGE 638.00 p DF -0.31 -2.00 65,118 28/03/2024 16:35 FTSE ALL-SHARE
AstraZeneca AZN 10,678.00 p DF -0.60 -64.00 1,276,799 28/03/2024 16:58 FTSE ALL-SHARE
Just Group JUST 105.20 p DF -0.94 -1.00 1,823,843 28/03/2024 16:58 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 159.50 p DF -1.24 -2.00 281,417 28/03/2024 16:35 FTSE ALL-SHARE
Capita CPI 13.20 p DF -0.90 -0.12 8,265,545 28/03/2024 16:35 FTSE ALL-SHARE
St James's Place STJ 464.50 p DF +2.70 +12.20 1,895,510 28/03/2024 16:38 FTSE ALL-SHARE
Bank of Georgia Group BGEO 5,050.00 p DF -0.20 -10.00 121,896 28/03/2024 16:58 FTSE ALL-SHARE
Ricardo RCDO 457.00 p DF +2.01 +9.00 65,138 28/03/2024 16:35 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 552.60 p DF +1.92 +10.40 3,660,461 28/03/2024 17:05 FTSE ALL-SHARE
Halfords Group HFD 160.50 p DF -0.25 -0.40 747,167 28/03/2024 16:58 FTSE ALL-SHARE
Energean ENOG 1,093.00 p DF -1.18 -13.00 644,720 28/03/2024 16:35 FTSE ALL-SHARE
City of London Inv Trust CTY 405.00 p DF +0.37 +1.50 1,360,912 28/03/2024 16:35 FTSE ALL-SHARE
TP Icap Group TCAP 225.20 p DF +0.36 +0.80 1,477,431 28/03/2024 16:35 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 545.80 p DF +0.04 +0.20 1,707,028 28/03/2024 16:37 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,620.00 p DF -0.22 -8.00 364,868 28/03/2024 16:35 FTSE ALL-SHARE
Admiral Group ADM 2,837.00 p DF +0.28 +8.00 323,193 28/03/2024 16:35 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 65.00 p DF +0.31 +0.20 443,675 28/03/2024 16:35 FTSE ALL-SHARE
Glencore GLEN 435.30 p DF +1.53 +6.55 23,701,416 28/03/2024 16:46 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 22.40 p DF +6.67 +1.40 7,567,631 28/03/2024 16:35 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 69.00 p DF +8.32 +5.30 10,096,065 28/03/2024 16:43 FTSE ALL-SHARE
Page: of 253