Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
FDM Group (Holdings) FDM 342.00 p RT -0.15 -0.50 8,830 28/03/2024 17:23 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 101.80 p RT +1.19 +1.20 40,895 28/03/2024 17:23 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 66.60 p DF +4.06 +2.60 60,351 28/03/2024 16:18 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 65.00 p RT -1.52 -1.00 34,848 28/03/2024 17:23 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 62.80 p RT +2.61 +1.60 1,522 28/03/2024 17:23 FTSE ALL-SHARE
Redde Northgate REDD 381.50 p DF +0.93 +3.50 320,697 28/03/2024 16:52 FTSE ALL-SHARE
abrdn Asia Focus AAS 260.50 p RT 0.00 0.00 0 28/03/2024 17:23 FTSE ALL-SHARE
Personal Assets Trust PNL 481.00 p RT +0.31 +1.50 11,569 28/03/2024 17:23 FTSE ALL-SHARE
Hargreaves Lansdown HL. 736.00 p DF -0.27 -2.00 730,810 28/03/2024 16:57 FTSE ALL-SHARE
Essentra ESNT 176.00 p RT +3.65 +6.20 48,117 28/03/2024 17:23 FTSE ALL-SHARE
Unite Group UTG 979.00 p RT +1.77 +17.00 98,050 28/03/2024 17:23 FTSE ALL-SHARE
Chemring Group CHG 365.00 p RT +1.81 +6.50 31,662 28/03/2024 17:23 FTSE ALL-SHARE
Allianz Technology Trust ATT 348.50 p RT +0.14 +0.50 1,888 28/03/2024 17:23 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 74.60 p DF +2.05 +1.50 93,719 28/03/2024 16:57 FTSE ALL-SHARE
Pearson PSON 1,044.00 p RT +0.53 +5.50 176,613 28/03/2024 17:23 FTSE ALL-SHARE
Marshalls MSLH 273.50 p RT +2.20 +5.90 26,264 28/03/2024 17:23 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 618.00 p RT -0.88 -5.50 107,824 28/03/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 131.50 p RT 0.00 0.00 0 28/03/2024 17:23 FTSE ALL-SHARE
Great Portland Estates GPE 387.80 p DF +1.68 +6.40 350,309 28/03/2024 16:35 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 201.00 p RT +1.31 +2.60 25,636 28/03/2024 17:23 FTSE ALL-SHARE
Page: of 253