Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
M & G Credit Income Investment Trust MGCI 91.00 p DF +0.66 +0.60 97,310 28/03/2024 16:35 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Elementis ELM 147.20 p RT +4.92 +6.90 347,143 28/03/2024 17:23 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 4,764.00 p RT -0.04 -2.00 24,872 28/03/2024 17:23 FTSE ALL-SHARE
ASOS ASC 383.60 p RT +1.48 +5.60 108,479 28/03/2024 17:23 FTSE ALL-SHARE
Invesco Select Trust UK Equity Shares IVPU 154.75 p DF -1.75 -2.75 184,217 28/03/2024 16:30 FTSE ALL-SHARE
Bodycote BOY 699.00 p RT +1.23 +8.50 20,759 28/03/2024 17:23 FTSE ALL-SHARE
Smiths News SNWS 47.95 p DF -0.52 -0.25 58,708 28/03/2024 16:31 FTSE ALL-SHARE
Auto Trader Group AUTO 700.20 p DF +0.03 +0.20 1,737,708 28/03/2024 16:35 FTSE ALL-SHARE
Lowland Investment Co LWI 119.00 p RT 0.00 0.00 0 28/03/2024 17:23 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 104.00 p RT +0.39 +0.40 16,755 28/03/2024 17:23 FTSE ALL-SHARE
Ibstock IBST 150.75 p RT -0.63 -0.95 54,132 28/03/2024 17:23 FTSE ALL-SHARE
Topps Tiles TPT 45.90 p RT +4.08 +1.80 454 28/03/2024 17:23 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 49.90 p RT -3.29 -1.70 223 28/03/2024 17:23 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 81.40 p DF -3.10 -2.60 1,482,342 28/03/2024 16:35 FTSE ALL-SHARE
NCC Group NCC 124.60 p RT +0.32 +0.40 14,502 28/03/2024 17:23 FTSE ALL-SHARE
Indivior INDV 1,710.00 p RT +0.62 +10.50 73,201 28/03/2024 17:23 FTSE ALL-SHARE
Harbour Energy HBR 276.90 p RT +1.10 +3.00 159,478 28/03/2024 17:23 FTSE ALL-SHARE
Future FUTR 612.50 p RT -1.61 -10.00 23,301 28/03/2024 17:22 FTSE ALL-SHARE
Whitbread WTB 3,333.00 p RT +1.80 +59.00 85,463 28/03/2024 17:23 FTSE ALL-SHARE
Page: of 253