Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ferrexpo FXPO 47.60 p RT +1.82 +0.85 241,374 19/04/2024 17:23 FTSE ALL-SHARE
C&C Group (CDI) CCR 161.20 p RT -0.25 -0.40 27,748 19/04/2024 17:22 FTSE ALL-SHARE
TBC Bank Group TBCG 3,065.00 p RT +0.99 +30.00 1,306 19/04/2024 17:22 FTSE ALL-SHARE
Schroder Japan Trust SJG 250.00 p RT -2.34 -6.00 151 19/04/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,444.00 p RT -0.08 -2.00 112,198 19/04/2024 17:23 FTSE ALL-SHARE
Tullow Oil TLW 35.76 p RT -1.00 -0.36 254,470 19/04/2024 17:22 FTSE ALL-SHARE
Bodycote BOY 682.00 p RT -1.59 -11.00 20,197 19/04/2024 17:23 FTSE ALL-SHARE
Auto Trader Group AUTO 671.60 p RT -0.62 -4.20 1,723,272 19/04/2024 17:23 FTSE ALL-SHARE
Rathbones Group RAT 1,562.00 p RT 0.00 0.00 12,374 19/04/2024 17:23 FTSE ALL-SHARE
Drax Group DRX 489.80 p RT +0.80 +3.90 180,389 19/04/2024 17:22 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 99.30 p RT +1.85 +1.80 57,080 19/04/2024 17:23 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.00 p DF -0.25 -0.20 1,323,073 19/04/2024 15:49 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 493.00 p RT -0.60 -3.00 1,973 19/04/2024 17:23 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 92.00 p DF -3.16 -3.00 253,429 19/04/2024 15:16 FTSE ALL-SHARE
Indivior INDV 1,513.00 p RT -0.66 -10.00 64,253 19/04/2024 17:22 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,056.00 p RT -0.75 -8.00 3,564 19/04/2024 17:23 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 190.25 p RT 0.00 0.00 0 19/04/2024 17:22 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 928.00 p RT -1.90 -18.00 596 19/04/2024 17:23 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 272.50 p RT +0.74 +2.00 34,904 19/04/2024 17:22 FTSE ALL-SHARE
Abrdn ABDN 136.45 p RT -1.09 -1.50 708,886 19/04/2024 17:22 FTSE ALL-SHARE
Page: of 252