Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares VII Ishares MSCI Japan Ucits ETF USD (ACC) CSJP 16,081.00 p DF -0.43 -70.00 35 28/03/2024 08:33 -
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 21,037.50 p DF -0.32 -67.50 135 28/03/2024 10:43 -
CRH (CDI) CRH 6,786.00 p RT -0.85 -58.00 51,676 28/03/2024 11:36 FTSE ALL-SHARE
Cardiff Property CDFF 2,240.00 p DF -2.61 -60.00 0 - - -
Amundi Index Solutions Amundi Japan Topix TPXG 9,296.00 p DF -0.63 -59.00 0 - - -
XTrackers X Msci EU Industrials ESG XSNR 13,814.00 p DF -0.39 -54.00 0 - - -
Xtrackers x Msci Eu Utilities ESG XS6R 11,118.00 p DF -0.46 -51.00 0 - - -
IShares Euro Gov Bnd 3-5YR ETF EUR (DIST) IBGX 13,739.00 p DF -0.37 -51.00 0 - - -
BH Macro Ltd. GBP Shares BHMG 335.00 p RT -0.15 -0.50 116 28/03/2024 11:22 -
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) NBS 13,500.00 p DF -0.37 -50.00 500 28/03/2024 11:14 -
iShares V iShrs MSCI Japan GBP Hedged ETF (ACC) IJPH 11,157.50 p DF -0.42 -46.50 997 28/03/2024 10:48 -
iShares III iShrs Core EUR Govt Bond ETF EUR (Dist) SEGA 9,464.50 p DF -0.48 -45.50 0 - - -
Amundi ETF Dax UCITS ETF DR CG1 28,305.00 p DF -0.16 -45.00 0 - - -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,382.00 p DF -0.39 -44.00 4 28/03/2024 10:27 -
IShares VII EUR Govt Bond 3-7YR ETF EUR (Acc) CE71 10,846.00 p DF -0.40 -43.50 6 28/03/2024 10:01 -
Multi Units Luxembourg Amundi Uk Government Inflation-Linked BO GILI 14,363.00 p DF -0.29 -41.50 823 28/03/2024 10:50 -
iShares V iShrs Germany Gvt Bnd ETF EUR (Dist) SDEU 10,533.50 p DF -0.39 -41.50 10 28/03/2024 09:18 -
Spirax-Sarco Engineering SPX 10,040.00 p RT -0.15 -15.00 8,544 28/03/2024 11:35 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 3,630.00 p RT 0.00 0.00 0 28/03/2024 11:12 FTSE ALL-SHARE
XTrackers II X Australia Government Bond XCS2 11,992.00 p DF -0.33 -40.00 0 - - -
Page: of 253