Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Angle AGL 12.50 p DF +2.04 +0.25 1,224,973 28/03/2024 17:08 FTSE AIM ALL-SHARE
Temple Bar Inv Trust TMPL 240.00 p RT +0.21 +0.50 5,804 28/03/2024 17:23 FTSE ALL-SHARE
Creo Medical Group CREO 34.25 p DF -1.44 -0.50 709,100 28/03/2024 17:08 FTSE AIM ALL-SHARE
Barratt Developments BDEV 476.30 p RT -0.06 -0.30 1,626,215 28/03/2024 17:23 FTSE ALL-SHARE
Facilities by ADF ADF 51.50 p DF -1.90 -1.00 167,545 28/03/2024 17:08 FTSE AIM ALL-SHARE
Hiscox Limited (DI) HSX 1,245.00 p RT +0.65 +8.00 54,437 28/03/2024 17:23 FTSE ALL-SHARE
Audioboom Group BOOM 245.00 p DF +5.38 +12.50 95,838 28/03/2024 17:08 FTSE AIM ALL-SHARE
Chesnara CSN 265.00 p RT +1.73 +4.50 3,830 28/03/2024 17:23 FTSE ALL-SHARE
RBG Holdings RBGP 10.00 p DF +15.61 +1.35 2,308,715 28/03/2024 17:08 FTSE AIM ALL-SHARE
JPMorgan Asia Growth & Income JAGI 348.00 p DF 0.00 0.00 257,475 28/03/2024 17:08 FTSE ALL-SHARE
Destiny Pharma DEST 25.50 p DF -7.27 -2.00 467,239 28/03/2024 17:08 FTSE AIM ALL-SHARE
Caledonia Mining Corporation (DI) CMCL 850.00 p DF +0.59 +5.00 6,360 28/03/2024 17:08 FTSE AIM ALL-SHARE
Secure Trust Bank STB 658.00 p RT +2.81 +18.00 1,043 28/03/2024 17:23 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 576.00 p RT +0.17 +1.00 1,526 28/03/2024 17:23 FTSE ALL-SHARE
Microlise Group SAAS 140.00 p DF +5.26 +7.00 95,457 28/03/2024 17:08 FTSE AIM ALL-SHARE
Futura Medical FUM 40.50 p DF +4.38 +1.70 359,491 28/03/2024 17:08 FTSE AIM ALL-SHARE
Seraphim Space Investment Trust SSIT 49.90 p RT -3.29 -1.70 223 28/03/2024 17:23 FTSE ALL-SHARE
TI Fluid Systems TIFS 145.40 p RT +1.68 +2.40 371,356 28/03/2024 17:23 FTSE ALL-SHARE
De La Rue DLAR 82.00 p RT -2.15 -1.80 783 28/03/2024 17:23 FTSE ALL-SHARE
Sareum Holdings SAR 10.75 p DF -25.86 -3.75 7,622,267 28/03/2024 17:08 FTSE AIM ALL-SHARE
Page: of 253