Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,070.00 p DF +2.39 +25.00 3,229 24/04/2024 14:58 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,370.00 p RT -0.93 -60.00 2,590 24/04/2024 17:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.17 p DF +2.41 +0.00 592,827,255 24/04/2024 16:32 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 82.65 p RT +0.55 +0.45 36,967 24/04/2024 17:22 FTSE ALL-SHARE
A2a SPA 0N54 € 1.81 DF +0.89 +0.02 707,919 24/04/2024 17:22 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,800.00 p DF -1.64 -30.00 34,314 24/04/2024 15:49 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.30 DF +1.16 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,408.00 p RT +1.15 +16.00 6,362 24/04/2024 17:22 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 78.00 p RT 0.00 0.00 0 24/04/2024 17:23 FTSE ALL-SHARE
Abingdon Health ABDX 10.50 p DF 0.00 0.00 131,701 24/04/2024 16:26 FTSE AIM ALL-SHARE
Abrdn ABDN 138.30 p RT +0.18 +0.25 2,718,536 24/04/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 270.00 p RT +1.50 +4.00 6,325 24/04/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 209.00 p RT -0.48 -1.00 4,537 24/04/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 74.00 p RT 0.00 0.00 0 24/04/2024 17:23 FTSE ALL-SHARE
Page: of 252