Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aareal Bank AG 0MG0 € 35.69 DF +1.31 +0.46 0 - - -
AB Dynamics ABDP 2,005.00 p DF +0.25 +5.00 116,532 25/02/2020 14:26 FTSE AIM ALL-SHARE
Ab Electrolux 0MDT SEK 279.87 DF -1.31 -3.73 0 - - -
Abbey ABBY 1,320.00 p DF 0.00 0.00 100 25/02/2020 08:06 -
Abbott Laboratories ABT $ 84.90 DF +0.32 +0.27 119,103 25/02/2020 09:33 S&P 500
AbbVie Inc ABBV $ 92.97 DF -0.18 -0.17 494,654 25/02/2020 09:34 S&P 500
Abcam ABC 1,209.00 p DF -1.39 -17.00 137,828 25/02/2020 14:32 FTSE AIM ALL-SHARE
Aberdeen Asian Income Fund Ltd. AAIF 213.00 p RT 0.00 0.00 0 24/02/2020 16:45 FTSE ALL-SHARE
Aberdeen Diversified Income and Growth Trust ADIG 112.25 p RT +0.67 +0.75 0 25/02/2020 13:30 FTSE ALL-SHARE
Aberdeen Emerging Markets Investment Company AEMC 610.00 p RT 0.00 0.00 0 25/02/2020 07:06 -
Aberdeen Frontier Markets Investment Company AFMC 45.60 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aberdeen Japan Investment Trust AJIT 587.50 p DF +0.86 +5.00 600 25/02/2020 08:33 -
Aberdeen Latin American Income Fund Ltd ALAI 68.00 p DF -0.58 -0.40 47,729 25/02/2020 13:53 -
Aberdeen New Dawn Investment Trust ABD 244.00 p RT 0.00 0.00 0 24/02/2020 16:45 FTSE ALL-SHARE
Aberdeen New India Investment Trust ANII 488.00 p RT 0.00 0.00 0 24/02/2020 16:45 FTSE ALL-SHARE
Aberdeen New Thai Inv Trust ANW 570.00 p RT 0.00 0.00 0 25/02/2020 07:06 -
Aberdeen Smaller Companies Income Trust ASCI 344.50 p DF 0.00 0.00 3,877 25/02/2020 14:16 -
Aberdeen Standard Asia Focus AAS 1,062.50 p RT 0.00 0.00 0 24/02/2020 16:45 FTSE ALL-SHARE
Aberdeen Standard Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 100.00 p DF 0.00 0.00 0 - - -
Aberdeen Standard Equity Income Trust ASEI 375.00 p DF 0.00 0.00 76,521 25/02/2020 14:25 FTSE ALL-SHARE
Page: of 244