Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Robert Walters RWA 389.00 p RT 0.00 0.00 0 24/04/2024 08:36 FTSE ALL-SHARE
Paragon Banking Group PAG 704.00 p RT +0.86 +6.00 4,900 24/04/2024 08:45 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,209.00 p RT +0.08 +1.00 0 24/04/2024 08:50 FTSE ALL-SHARE
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
St James's Place STJ 447.60 p RT +1.40 +6.20 121,175 24/04/2024 08:53 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.80 p DF +0.50 +0.40 1,634,573 23/04/2024 16:35 FTSE ALL-SHARE
Schroders SDR 376.80 p RT +0.83 +3.10 19,337 24/04/2024 08:56 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Network International Holdings NETW 393.80 p RT +0.05 +0.20 0 24/04/2024 08:52 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,315.00 p RT 0.00 0.00 0 24/04/2024 08:56 FTSE ALL-SHARE
Keller Group KLR 1,078.00 p RT 0.00 0.00 0 24/04/2024 08:43 FTSE ALL-SHARE
Informa INF 810.60 p RT +0.40 +3.20 56,149 24/04/2024 08:55 FTSE ALL-SHARE
Harbour Energy HBR 284.45 p RT +0.55 +1.55 17,580 24/04/2024 08:56 FTSE ALL-SHARE
Future FUTR 634.25 p RT -0.82 -5.25 290 24/04/2024 08:55 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Carnival CCL 1,078.50 p RT +0.65 +7.00 4,104 24/04/2024 08:56 FTSE ALL-SHARE
Tate & Lyle TATE 642.50 p RT -0.54 -3.50 20,260 24/04/2024 08:47 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,180.00 p DF -1.80 -40.00 5,789 23/04/2024 14:41 FTSE ALL-SHARE
Abrdn ABDN 142.90 p RT +3.51 +4.85 334,588 24/04/2024 08:56 FTSE ALL-SHARE
Moonpig Group MOON 180.80 p RT +1.92 +3.40 908 24/04/2024 08:53 FTSE ALL-SHARE
Page: of 252