Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lindsell Train Inv Trust LTI 79,900.00 p RT 0.00 0.00 0 28/03/2024 07:05 FTSE ALL-SHARE
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Goodwin Plc GDWN 5,020.00 p RT 0.00 0.00 0 28/03/2024 09:35 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,769.00 p DF -0.77 -146.00 80 28/03/2024 08:38 -
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 30,977.50 p DF -0.46 -142.50 125 28/03/2024 10:43 -
Camellia CAM 4,360.00 p DF -3.11 -140.00 1,195 28/03/2024 10:25 FTSE AIM ALL-SHARE
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,707.00 p DF -0.81 -129.00 0 - - -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,404.00 p DF -0.60 -116.50 0 - - -
Ferguson FERG 17,282.50 p RT -0.78 -135.00 4,410 28/03/2024 12:02 -
London Stock Exchange Group LSEG 9,478.00 p DF -1.19 -114.00 204,763 28/03/2024 11:51 FTSE ALL-SHARE
XTrackers X Msci EU IT Esg XS8R 11,770.00 p DF -0.83 -98.00 427 28/03/2024 09:01 -
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 16,216.50 p DF -0.57 -93.50 0 - - -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 13,012.00 p DF -0.69 -91.00 81 28/03/2024 09:22 -
Multi Units France Lyxor Japan (Topix)-Dist JPNL 13,987.00 p DF -0.61 -85.50 3 28/03/2024 10:28 -
Boussard & Gavaudan Holding Ltd. GBP Shares BGHS 2,066.67 p DF -3.88 -83.33 0 - - -
Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF S400 15,742.00 p DF -0.51 -81.00 21 28/03/2024 10:32 -
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 21,025.00 p DF -0.38 -80.00 135 28/03/2024 10:43 -
IShares VII Ishares MSCI Japan Ucits ETF USD (ACC) CSJP 16,072.00 p DF -0.49 -79.00 35 28/03/2024 08:33 -
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 14,037.00 p DF -0.55 -77.00 0 - - -
Multi Units Luxembourg Amundi Euro Government Bond II Etf Acc MTXX 14,162.00 p DF -0.53 -75.50 0 - - -
Page: of 253