Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,460.00 p DF -0.31 -60.50 0 - - -
Renishaw RSW 4,139.00 p RT -0.84 -35.00 126 28/03/2024 08:47 FTSE ALL-SHARE
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 21,048.00 p DF -0.27 -57.00 67 28/03/2024 08:17 -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,786.00 p DF -0.32 -50.00 0 - - -
BH Macro Ltd. GBP Shares BHMG 335.50 p RT 0.00 0.00 0 28/03/2024 00:21 -
RHI Magnesita N.V. (DI) RHIM 3,564.00 p RT +0.34 +12.00 35 28/03/2024 08:24 FTSE ALL-SHARE
CRH (CDI) CRH 6,788.00 p RT -0.82 -56.00 19,524 28/03/2024 08:50 FTSE ALL-SHARE
YouGov YOU 1,055.00 p DF -4.09 -45.00 374,428 27/03/2024 16:38 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,568.00 p RT 0.00 0.00 14,606 28/03/2024 08:49 FTSE ALL-SHARE
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 16,266.50 p DF -0.27 -43.50 0 - - -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 13,060.50 p DF -0.32 -42.50 5 28/03/2024 08:28 -
Bellway BWY 2,642.00 p RT -0.08 -2.00 3,236 28/03/2024 08:47 FTSE ALL-SHARE
Xtrackers x Msci Eu Utilities ESG XS6R 11,128.00 p DF -0.37 -41.00 0 - - -
Amundi Index Solutions Amundi Japan Topix TPXG 9,314.50 p DF -0.43 -40.50 0 - - -
IShares VII EUR Govt Bond 7-10YR ETF EUR (Acc) CE01 12,632.00 p DF -0.31 -39.50 0 - - -
Intermediate Capital Group ICP 2,069.00 p RT +0.17 +3.50 5,284 28/03/2024 08:50 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 14,075.50 p DF -0.27 -38.50 0 - - -
Derwent London DLN 2,148.00 p RT -0.37 -8.00 110 28/03/2024 08:50 FTSE ALL-SHARE
Cranswick CWK 4,108.00 p RT -0.99 -41.00 419 28/03/2024 08:47 FTSE ALL-SHARE
Smiths Group SMIN 1,650.25 p RT -0.11 -1.75 8,237 28/03/2024 08:50 FTSE ALL-SHARE
Page: of 253