Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
France Telecom SA ADR 0OQV € 10.56 DF +0.91 +0.10 3,599,537 17/04/2024 17:45 -
Capita CPI 13.36 p RT -0.30 -0.04 230,425 17/04/2024 17:22 FTSE ALL-SHARE
Andrada Mining Limited NPV ATM 5.05 p DF +5.21 +0.25 3,628,750 17/04/2024 15:48 FTSE AIM ALL-SHARE
Telefonica SA 0TDE € 3.88 DF -0.97 -0.04 3,638,615 17/04/2024 17:36 -
TUI AG Reg Shs (DI) TUI 562.00 p RT -1.66 -9.50 173,289 17/04/2024 17:22 -
iShares Is Global Crp Bnd ETF USD Hedged (Acc) CRPU $ 5.51 DF +0.24 +0.01 3,720,095 17/04/2024 16:14 -
Barratt Developments BDEV 446.00 p RT -0.47 -2.10 855,798 17/04/2024 17:22 FTSE ALL-SHARE
Petro Matad Ltd. MATD 3.85 p DF 0.00 0.00 3,816,719 17/04/2024 16:24 FTSE AIM ALL-SHARE
Phoenix Group Holdings PHNX 480.00 p RT -1.32 -6.40 651,283 17/04/2024 17:23 FTSE ALL-SHARE
Hemogenyx Pharmaceuticals HEMO 1.60 p DF 0.00 0.00 3,873,338 17/04/2024 16:52 -
Arkle Resources (CDI) ARK 0.28 p DF -8.33 -0.03 3,887,220 17/04/2024 14:13 FTSE AIM ALL-SHARE
Deliveroo Class ROO 121.50 p RT -3.26 -4.10 1,023,185 17/04/2024 17:23 -
EnQuest ENQ 16.44 p RT -2.61 -0.44 277,320 17/04/2024 17:22 FTSE ALL-SHARE
Societe Generale 0J6Y € 24.24 DF -0.21 -0.05 3,929,205 17/04/2024 17:42 -
Pan African Resources PAF 24.05 p DF +0.63 +0.15 3,947,991 17/04/2024 16:35 FTSE AIM ALL-SHARE
R&Q Insurance Holdings Ltd (DI) RQIH 2.85 p DF -3.89 -0.12 3,963,756 17/04/2024 16:28 FTSE AIM ALL-SHARE
Sainsbury (J) SBRY 260.60 p RT +1.64 +4.20 1,191,412 17/04/2024 17:22 FTSE ALL-SHARE
Abrdn ABDN 138.25 p RT +0.77 +1.05 1,688,368 17/04/2024 17:22 FTSE ALL-SHARE
iShares V Public Limited Company iSh Jpm $ EM Corp Bnd ETF USD Acc EMCA $ 5.82 DF +0.22 +0.01 4,024,897 17/04/2024 17:31 -
Diageo DGE 2,798.00 p RT +1.88 +51.50 973,421 17/04/2024 17:22 FTSE ALL-SHARE
Page: of 253