Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
UniCredit UCG € 12.52 DF -0.97 -0.12 15,079,327 25/02/2020 16:16 FTSE MIB INDEX
Davide Campari-Milano CPR € 8.10 DF +0.22 +0.02 2,838,128 25/02/2020 16:16 FTSE MIB INDEX
Mediobanca - Banca Di Credito Finanziario MB € 8.86 DF +0.08 +0.01 3,140,432 25/02/2020 16:16 FTSE MIB INDEX
Atos ATO € 71.78 DF -1.07 -0.78 401,203 25/02/2020 16:16 CAC 40
Intesa Sanpaolo ISP € 2.35 DF -1.10 -0.03 133,109,215 25/02/2020 16:16 FTSE MIB INDEX
Accor AC € 35.35 DF -2.78 -1.01 1,250,443 25/02/2020 16:16 CAC 40
Enel ENEL € 7.89 DF -1.78 -0.14 33,982,780 25/02/2020 16:16 FTSE MIB INDEX
Veolia Environnement VIE € 27.77 DF -0.45 -0.13 1,812,163 25/02/2020 16:16 CAC 40
Kering KER € 530.00 DF -0.95 -5.10 248,632 25/02/2020 16:16 CAC 40
Hermes International RMS € 669.04 DF -0.20 -1.36 53,148 25/02/2020 16:16 CAC 40
Sodexo SW € 96.06 DF -1.48 -1.44 149,332 25/02/2020 16:16 CAC 40
Exor EXO € 67.80 DF +0.44 +0.30 396,388 25/02/2020 16:16 FTSE MIB INDEX
Tenaris SA TEN € 8.84 DF -0.69 -0.06 2,618,874 25/02/2020 16:16 FTSE MIB INDEX
ENGIE ENGI € 15.79 DF -1.93 -0.31 4,718,463 25/02/2020 16:16 CAC 40
AXA CS € 22.79 DF -2.36 -0.55 5,790,819 25/02/2020 16:16 CAC 40
Schneider Electric SU € 98.11 DF -0.48 -0.47 875,657 25/02/2020 16:16 CAC 40
Total FP € 41.41 DF -1.79 -0.76 4,809,923 25/02/2020 16:16 CAC 40
ST Microelectronics STM € 26.39 DF +0.38 +0.10 5,869,835 25/02/2020 16:16 FTSE MIB INDEX
L'Oreal OR € 253.37 DF -1.03 -2.63 343,807 25/02/2020 16:16 CAC 40
Societe Generale S.A. GLE € 28.94 DF -3.33 -1.00 3,158,472 25/02/2020 16:16 CAC 40
Page: of 244