Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 160.00 p DF -4.48 -7.50 49,144 25/02/2020 14:23 FTSE AIM ALL-SHARE
Zotefoams ZTF 357.50 p RT -12.16 -49.50 0 25/02/2020 14:03 FTSE ALL-SHARE
Zoo Digital Group ZOO 53.00 p DF +0.95 +0.50 35,445 25/02/2020 14:38 FTSE AIM ALL-SHARE
Zoltav Resources Inc (DI) ZOL 28.00 p DF +3.70 +1.00 16,770 25/02/2020 08:55 FTSE AIM ALL-SHARE
Zoetic International ZOE 10.25 p DF 0.00 0.00 193,050 25/02/2020 14:43 -
Zinc Media Group ZIN 82.00 p DF 0.00 0.00 91 25/02/2020 08:23 FTSE AIM ALL-SHARE
Zibao Metals Recycling Holdings ZBO 0.40 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 1.28 p DF -1.92 -0.03 623,843 25/02/2020 12:03 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 24/02/2020 16:46 -
Zegona Communications ZEG 104.50 p DF 0.00 0.00 0 - - -
ZCCM Investments Holdings 'B' Shares ZCC $ 1.63 DF -62.86 -2.77 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.20 p DF +2.14 +0.13 813,040 25/02/2020 14:28 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.38 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zalando SE 0QXN € 43.46 DF +4.11 +1.72 0 - - -
Zaim Credit Systems ZAIM 3.49 p DF 0.00 0.00 0 - - -
Yu Group YU. 97.50 p DF -2.50 -2.50 37,019 25/02/2020 14:42 FTSE AIM ALL-SHARE
Yourgene Health YGEN 16.00 p DF +2.40 +0.38 959,558 25/02/2020 14:54 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 1,235.00 p DF 0.00 0.00 226 25/02/2020 14:40 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,645.00 p DF -2.08 -35.00 5,511 25/02/2020 14:49 FTSE AIM ALL-SHARE
YouGov YOU 763.00 p DF 0.00 0.00 544,760 25/02/2020 14:50 FTSE AIM ALL-SHARE
Page: of 244