Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Deutsche Bank AG DBK € 8.90 DF -0.49 -0.04 12,851,807 25/02/2020 14:23 XETRA DAX
Heidelberg Cement HEI € 58.56 DF -1.31 -0.78 584,369 25/02/2020 14:23 XETRA DAX
Siemens SIE € 100.86 DF -0.04 -0.04 1,441,680 25/02/2020 14:22 XETRA DAX
Continental CON € 105.14 DF -2.18 -2.34 628,594 25/02/2020 14:22 XETRA DAX
Beiersdorf BEI € 101.75 DF -0.97 -1.00 208,992 25/02/2020 14:22 XETRA DAX
thyssenkrupp AG TKA € 9.49 DF -0.79 -0.08 2,476,266 25/02/2020 14:22 XETRA DAX
Deutsche Boerse DB1 € 151.50 DF -0.88 -1.35 239,158 25/02/2020 14:23 XETRA DAX
RWE AG RWE € 33.01 DF -1.81 -0.61 1,562,554 25/02/2020 14:23 XETRA DAX
Wirecard AG WDI € 127.35 DF -0.82 -1.05 1,204,944 25/02/2020 14:22 XETRA DAX
Fresenius FRE € 47.62 DF -0.05 -0.03 888,900 25/02/2020 14:22 XETRA DAX
Allianz AG ALV € 219.15 DF -1.62 -3.60 914,897 25/02/2020 14:22 XETRA DAX
SAP AG SAP € 120.72 DF -0.43 -0.52 1,437,241 25/02/2020 14:22 XETRA DAX
Daimler AG DAI € 39.93 DF +0.50 +0.20 3,942,488 25/02/2020 14:22 XETRA DAX
Deutsche Post DPW € 30.23 DF -0.44 -0.14 2,158,757 25/02/2020 14:22 XETRA DAX
Volkswagen VOW3 € 156.64 DF -0.23 -0.36 756,674 25/02/2020 14:22 XETRA DAX
E. On SE EOAN € 11.05 DF -1.09 -0.12 3,597,323 25/02/2020 14:22 XETRA DAX
Munich Re AG MUV2 € 260.60 DF -0.99 -2.60 344,846 25/02/2020 14:22 XETRA DAX
BMW AG BMW € 61.63 DF +0.31 +0.19 1,310,757 25/02/2020 14:22 XETRA DAX
Vonovia VNA € 52.94 DF -0.49 -0.26 557,504 25/02/2020 14:22 XETRA DAX
Infineon Technologies IFX € 20.68 DF +2.68 +0.54 6,493,425 25/02/2020 14:22 XETRA DAX
Page: of 244