Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Leveraged LQQ3 158,339.50 p DF -3.29 -5,379.00 40 25/02/2020 09:11 -
Lindsell Train Inv Trust LTI 105,500.00 p RT +0.48 +500.00 0 25/02/2020 12:00 FTSE ALL-SHARE
Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP CSH2 103,173.50 p DF +0.00 +2.50 171 25/02/2020 14:11 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Leveraged 3LUS 66,331.50 p DF -4.34 -3,012.00 15 25/02/2020 13:15 -
Amundi Index Solutions Amundi FTSE 100 UCITS ETF - GBP FT1K 63,330.00 p DF -1.45 -930.00 15 25/02/2020 09:10 -
Ossiam Lux Ossiam ETF Shiller barclays Cape US-GBP CAPU 59,574.50 p DF -1.78 -1,080.50 0 - - -
Amundi Index Solutions Amundi Index Msci Pacific Ex Japan Dr CP9G 47,066.50 p DF -0.89 -420.50 0 - - -
Amundi Index Solutions Amundi MSCI India CI2G 45,315.00 p DF -0.07 -32.50 0 - - -
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 45,121.50 p DF -1.89 -868.50 3,463 25/02/2020 15:25 -
Personal Assets Trust PNL 43,200.00 p RT -1.37 -600.00 12 25/02/2020 15:51 FTSE ALL-SHARE
IShares Nasdaq 100 Ucits ETF USD (Acc) CNX1 38,975.00 p DF -1.71 -677.00 6,264 25/02/2020 15:34 -
Amundi Index Solutions Amundi Index Global Multi Smart Beta SMRG 37,209.00 p DF -1.71 -646.00 0 - - -
Amundi Index Solutions Amundi FTSE EPRA Europe Real Estate EPRE 36,510.00 p DF -1.32 -490.00 0 - - -
Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF XLPP 35,224.50 p DF -1.46 -522.00 4 25/02/2020 09:36 -
Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF XLVP 34,767.50 p DF -1.75 -620.50 49 25/02/2020 15:11 -
Amundi Index Solutions Amundi MSCI Nordic CN1 33,837.50 p DF -2.02 -697.50 0 - - -
Invesco Markets Invesco Utilities S&P US Sectors Ucits ETF XLUP 32,916.00 p DF -2.02 -677.00 571 25/02/2020 13:24 -
Amundi ETF MSCI Europe Consumer STP CS5 31,557.50 p DF -1.72 -552.50 0 - - -
Invesco Markets Invesco Industria S&P US Sector Ucits ETF XLIP 31,496.50 p DF -1.99 -640.50 0 - - -
Invesco Markets Invesco Cons Disc S&P US Sector Ucits ETF XLYP 31,476.50 p DF -1.82 -584.50 0 - - -
Page: of 244