Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4Global 4GBL 47.50 p DF 0.00 0.00 1 18/04/2024 15:02 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,200.00 p DF -1.27 -80.00 41,745 18/04/2024 16:52 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.22 p DF +2.38 +0.01 121,507,275 18/04/2024 16:26 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 79.80 p DF -0.25 -0.20 1,043,677 18/04/2024 17:07 FTSE ALL-SHARE
A2a SPA 0N54 € 1.69 DF -0.68 -0.01 255,885 18/04/2024 16:04 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,800.00 p DF +0.28 +5.00 26,631 18/04/2024 16:05 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.70 DF -0.56 -0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,362.00 p DF +0.15 +2.00 45,389 18/04/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 77.50 p DF +0.65 +0.50 23,844 18/04/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 10.50 p DF 0.00 0.00 67,749 18/04/2024 14:57 FTSE AIM ALL-SHARE
Abrdn ABDN 138.20 p DF +0.29 +0.40 2,484,863 18/04/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 267.00 p DF 0.00 0.00 64,719 18/04/2024 15:38 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 209.00 p DF +0.48 +1.00 126,161 18/04/2024 16:36 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 74.40 p DF 0.00 0.00 369,460 18/04/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 298.00 p DF +1.71 +5.00 101,140 18/04/2024 16:35 FTSE ALL-SHARE
Page: of 253