Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ASM International NV 0NX3 € 534.70 DF -1.44 -7.80 29,927 19/04/2024 14:48 -
Just Eat Takeaway.Com N.V. (CDI) JET 1,178.00 p RT -2.16 -26.00 4,723 19/04/2024 15:00 -
Peab AB 0MHT SEK 61.43 DF -0.20 -0.13 2,207 19/04/2024 14:48 -
Tritax Eurobox (EUR) BOXE € 55.80 RT -0.36 -0.20 5,884 19/04/2024 15:02 -
BioPharma Credit BPCR $ 87.70 RT -0.11 -0.10 0 19/04/2024 13:35 -
CleanTech Lithium CTL 14.88 p DF +0.85 +0.13 143,111 19/04/2024 14:48 FTSE AIM ALL-SHARE
Antofagasta ANTO 2,235.00 p RT -1.02 -23.00 111,088 19/04/2024 15:00 FTSE ALL-SHARE
Unilever ULVR 3,784.00 p RT +0.28 +10.50 384,992 19/04/2024 15:00 FTSE ALL-SHARE
Anglo American AAL 2,169.50 p RT -0.71 -15.50 859,024 19/04/2024 15:00 FTSE ALL-SHARE
British American Tobacco BATS 2,293.00 p RT -0.17 -4.00 412,868 19/04/2024 15:00 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 335.70 p RT -0.44 -1.50 100,474 19/04/2024 15:03 FTSE ALL-SHARE
Shell SHEL 2,836.50 p RT -0.21 -6.00 628,066 19/04/2024 15:04 FTSE ALL-SHARE
Persimmon PSN 1,276.00 p RT -1.20 -15.50 84,848 19/04/2024 15:00 FTSE ALL-SHARE
Lloyds Banking Group LLOY 50.88 p RT -0.04 -0.02 20,265,014 19/04/2024 15:03 FTSE ALL-SHARE
HSBC Holdings HSBA 640.80 p RT -0.59 -3.80 3,353,293 19/04/2024 15:00 FTSE ALL-SHARE
Associated British Foods ABF 2,431.00 p RT -0.61 -15.00 70,235 19/04/2024 15:00 FTSE ALL-SHARE
Taylor Wimpey TW. 130.05 p DF -1.40 -1.85 2,937,374 19/04/2024 14:48 FTSE ALL-SHARE
Experian EXPN 3,207.00 p RT -0.19 -6.00 191,944 19/04/2024 15:03 FTSE ALL-SHARE
Powerhouse Energy Group PHE 1.06 p DF -3.64 -0.04 4,877,298 19/04/2024 14:48 FTSE AIM ALL-SHARE
Premier African Minerals Ltd PREM 0.19 p DF +3.11 +0.01 134,768,896 19/04/2024 14:48 FTSE AIM ALL-SHARE
Page: of 252