Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers S&P 500 Swap Ucits ETF XSXG 880.95 p DF -0.66 -5.85 2,203 19/04/2024 16:16 -
XTrackers S&P 500 Swap Ucits ETF XSXD $ 10.94 DF -1.06 -0.12 17,737 19/04/2024 16:25 -
Xtrackers SX Global Select DIV 100 Swap XGSD 2,333.25 p DF +0.48 +11.25 1,008 19/04/2024 14:07 -
XTrackers X Bloomberg Commodity SW 1C XCMC $ 11.03 DF +0.47 +0.05 0 - - -
Xtrackers X Commodty Ex Agri Swap GBP XDBG 3,475.50 p DF +0.74 +25.50 560 19/04/2024 14:11 -
Xtrackers X Commodty Ex Agri Swap USD XBCU $ 38.89 DF +0.69 +0.27 434 19/04/2024 11:00 -
XTrackers X CSI300 Swap 1C XCHA $ 13.25 DF -0.67 -0.09 103,230 19/04/2024 16:29 -
XTrackers X DAX XDAX 14,408.00 p DF -0.18 -26.00 327 19/04/2024 16:24 -
XTrackers X Dax Esg Screened Ucits Etf XDDX 10,458.00 p DF -0.06 -6.00 82 19/04/2024 10:53 -
XTrackers X Euro Stoxx 50 1C XESC 7,002.00 p DF 0.00 0.00 4,087 19/04/2024 16:35 -
Xtrackers X Euro Stoxx 50 1D XESX 4,393.50 p DF +0.04 +1.75 365 19/04/2024 16:35 -
Xtrackers X Euro Stoxx 50 Short Swap XSSX 580.35 p DF +0.87 +5.00 51,418 19/04/2024 15:19 -
Xtrackers X Euro Stoxx Quality Div XD3E 1,903.10 p DF +0.46 +8.80 0 - - -
XTrackers X FTSE 100 XDUK 1,179.30 p DF +0.19 +2.20 861 19/04/2024 15:52 -
XTrackers X FTSE 100 Income XUKX 772.50 p DF +0.22 +1.70 1,453 19/04/2024 16:25 -
XTrackers X FTSE 250 XMCX 1,836.20 p DF -0.25 -4.60 3,887 19/04/2024 16:35 -
Xtrackers X FTSE China 50 XX2D $ 24.62 DF -0.42 -0.11 3,500 19/04/2024 15:10 -
XTrackers X FTSE China 50 XX25 1,982.50 p DF -0.01 -0.25 7 19/04/2024 12:18 -
Xtrackers X FTSE Europe Real Estate XDER 1,878.80 p DF +0.84 +15.60 168 19/04/2024 16:35 -
Xtrackers X FTSE Vietnam Swap XFVT 2,052.25 p DF -0.76 -15.75 761 19/04/2024 15:26 -
Page: of 252