Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ossiam IRL Icav Ossiam ETF US ESG LC Equity Factors GBX LOUF 12,830.00 p DF -0.64 -82.00 0 - - -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 12,878.00 p DF +0.44 +56.50 131 19/04/2024 09:48 -
IShares VII IShares Core MSCI Pacfc EX-JPN ETF USD Acc CPJ1 13,055.00 p DF -0.73 -96.00 2,977 19/04/2024 10:56 -
Multi Units Luxembourg Amundi Euro Stoxx Banks Ucits Etf Acc BNKE 13,140.00 p DF -0.33 -44.00 928 19/04/2024 10:54 -
UBS AG (CMCI Prec Metals) GBP PRMG 13,231.00 p DF -0.15 -20.00 0 - - -
IShares MSCI Mexico Capped ETF USD (ACC) CMX1 13,309.00 p DF -1.80 -243.50 336 19/04/2024 11:20 -
Xtrackers X MSCI Europe MID Cap XEUM 13,319.00 p DF -0.40 -54.00 0 - - -
Multi Units France Lyxor Japan (Topix)-Dist JPNL 13,344.00 p DF -1.17 -157.50 0 - - -
XTrackers X Msci EU Industrials ESG XSNR 13,429.00 p DF -1.24 -168.00 3 19/04/2024 08:02 -
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) NBS 13,533.33 p DF +0.62 +83.33 0 - - -
IShares USD Treasury Bond 7-10YR ETF USD (DIST) IBTM 13,612.00 p DF +0.60 +81.00 760 19/04/2024 11:17 -
IShares Euro Gov Bnd 3-5YR ETF EUR (DIST) IBGX 13,696.00 p DF +0.17 +23.00 0 19/04/2024 08:05 -
IShares MSCI UK Ucits ETF GBP (ACC) CSUK 13,749.00 p DF -0.65 -90.00 25 19/04/2024 09:13 -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu (EUR) A-Dis UB06 13,767.00 p DF -0.40 -55.00 0 - - -
UBS (IRL) Fund Solutions UBS ETF CMCI Composite GBP A-ACC UC90 13,785.00 p DF +0.35 +48.00 0 - - -
XTrackers X Msci EU Materials Esg XSPR 13,793.00 p DF -0.07 -9.00 0 - - -
Multi Units Luxembourg Amundi Dax III Ucits Etf Acc DAXX 13,993.00 p DF -0.67 -94.00 0 - - -
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 14,023.00 p DF +0.20 +28.50 0 - - -
Multi Units Luxembourg Amundi Euro Government Bond II Etf Acc MTXX 14,077.50 p DF +0.30 +42.50 0 - - -
Multi Units Luxembourg Amundi Uk Government Inflation-Linked BO GILI 14,173.00 p DF +0.39 +55.50 69 19/04/2024 10:56 -
Page: of 252