Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Markets II IVZ Coinshares Blockchain Ucits ETF GBX BCHS 7,092.00 p DF +1.36 +95.00 2,657 22/04/2024 16:16 -
Multi Units Luxembourg Amundi S&P 500 II Ucits Etf Acc SP5L 28,573.00 p DF +0.34 +96.00 656 22/04/2024 15:30 -
IShares VII EUR Govt Bond 7-10YR ETF EUR (Acc) CE01 12,600.00 p DF +0.77 +96.00 0 - - -
Multi Units Luxembourg Amundi Euro Government Bond II Etf Acc MTXX 14,181.00 p DF +0.69 +97.00 0 - - -
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 14,133.00 p DF +0.69 +97.00 0 - - -
Croda International CRDA 4,979.00 p RT +1.95 +95.00 99,732 22/04/2024 17:22 FTSE ALL-SHARE
Invesco Markets Invesco Euro Stoxx 50 Ucits ETF SX5S 10,365.00 p DF +0.95 +98.00 8,661 22/04/2024 16:03 -
Reckitt Benckiser Group RKT 4,266.00 p DF +2.38 +99.00 1,341,011 22/04/2024 16:35 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 3,700.00 p RT +3.35 +120.00 26 22/04/2024 17:22 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,345.00 p RT +2.69 +87.50 226 22/04/2024 17:22 FTSE ALL-SHARE
Tyman TYMN 397.50 p RT +33.84 +100.50 275,027 22/04/2024 17:22 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I SPDR FTSE UK All-Share UCITS ETF FTAL 6,510.50 p DF +1.59 +102.00 3,338 22/04/2024 15:49 -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu Small Cap (EUR) A-Dis UB69 10,450.00 p DF +1.00 +103.00 0 - - -
Multi Units Luxembourg Multi Units Luxembourg Amundi Msci Pacific Ex Japan Etf Dist PAXG 7,363.00 p DF +1.43 +103.50 1 22/04/2024 14:59 -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,550.00 p DF +0.68 +105.00 3,709 22/04/2024 16:26 -
iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist IBGZ 12,972.50 p DF +0.82 +105.00 1 22/04/2024 08:04 -
Multi Units Luxembourg Amundi Msci China Esg Leaders Extra Acc ASIL 6,368.00 p DF +1.68 +105.00 0 - - -
UBS AG (CMCI Livestock) GBP LIVP 8,309.00 p DF +1.29 +106.00 0 - - -
Invesco Markets II IVZ Ftse A Shr ESG Climate Ucits ETF Acc FASA 5,111.00 p DF +2.12 +106.25 0 - - -
Ossiam IRL Icav Ossiam ETF US ESG LC Equity Factors GBX LOUF 13,067.00 p DF +0.84 +109.00 0 - - -
Page: of 252