Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
RPS Group RPS 146.00 p RT 0.00 0.00 16 19/02/2020 - FTSE ALL-SHARE
Cambridge Cognition Holdings COG 25.50 p DF -15.00 -4.50 122,893 19/02/2020 16:28 FTSE AIM ALL-SHARE
Galantas Gold Corp. GAL 1.05 p DF -14.29 -0.18 130,000 19/02/2020 16:05 FTSE AIM ALL-SHARE
Maestrano Group MNO 2.10 p DF -14.29 -0.35 1,187,108 19/02/2020 15:56 FTSE AIM ALL-SHARE
Kibo Energy KIBO 0.50 p DF -13.04 -0.08 3,542,111 19/02/2020 15:56 FTSE AIM ALL-SHARE
Immedia Group IME 20.00 p DF -13.04 -3.00 42,000 19/02/2020 15:56 FTSE AIM ALL-SHARE
Press Corporation GDR (REG S) PESD $ 13.99 DF -12.45 -0.02 0 - - -
Angus Energy ANGS 0.73 p DF -12.12 -0.10 8,873,864 19/02/2020 16:15 FTSE AIM ALL-SHARE
SK Telecom Co Ltd. ADS SKMD $ 21.10 DF -11.64 -0.03 0 - - -
CloudCoco Group CLCO 0.83 p DF -10.81 -0.10 1,359,196 19/02/2020 15:46 FTSE AIM ALL-SHARE
Iconic Labs ICON 0.06 p DF -10.71 -0.01 31,437,357 19/02/2020 15:49 -
Craven House Capital CRV $ 4.75 DF -10.38 -0.55 900 19/02/2020 13:02 FTSE AIM ALL-SHARE
Source Markets Public Limited Company Euro STOXX 50 UCITS ETF B EUR OSX5 € 31.83 DF -10.09 -3.57 0 - - -
Metals Exploration MTL 1.40 p DF -9.68 -0.15 6,363,912 19/02/2020 15:34 FTSE AIM ALL-SHARE
Tower Resources TRP 0.48 p DF -9.52 -0.05 20,968,288 19/02/2020 16:22 FTSE AIM ALL-SHARE
Synairgen SNG 14.15 p DF -9.29 -1.45 237,757 19/02/2020 16:34 FTSE AIM ALL-SHARE
Touchstone Exploration Inc NPV (DI) TXP 44.00 p DF -9.28 -4.50 1,218,567 19/02/2020 16:40 FTSE AIM ALL-SHARE
DCD Media DCD 250.00 p DF -9.09 -25.00 150 19/02/2020 08:16 -
AFC Energy AFC 30.50 p DF -8.96 -3.00 11,666,259 19/02/2020 16:39 FTSE AIM ALL-SHARE
Modern Water MWG 0.78 p DF -8.82 -0.08 2,132,611 19/02/2020 16:17 FTSE AIM ALL-SHARE
Page: of 244