Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
International Consolidated Airlines Group SA (CDI) IAG 111.90 p RT -13.66 -17.70 7,878,873 18/09/2020 16:30 FTSE ALL-SHARE
Carclo CAR 22.50 p RT 0.00 0.00 0 18/09/2020 16:56 -
Base Resources Ltd BSE 15.75 p DF -13.70 -2.50 115,168 18/09/2020 16:26 -
TT Electronics TTG 185.00 p RT -11.06 -23.00 48,077 18/09/2020 16:30 FTSE ALL-SHARE
Hammerson HMSO 19.88 p RT -11.53 -2.59 376,038 18/09/2020 16:30 FTSE ALL-SHARE
Lagardere SCA 0HB2 € 15.34 DF -12.07 -2.11 3,859 18/09/2020 16:26 -
Amigo Holdings AMGO 11.10 p RT -4.48 -0.52 83,291 18/09/2020 16:30 FTSE ALL-SHARE
Galileo Resources GLR 0.78 p DF -11.43 -0.10 10,705,696 18/09/2020 16:28 FTSE AIM ALL-SHARE
Klepierre SA 0F4I € 11.32 DF -10.99 -1.40 407,117 18/09/2020 16:38 -
Greatland Gold GGP 21.45 p DF -10.63 -2.55 78,024,640 18/09/2020 16:44 FTSE AIM ALL-SHARE
Bezant Resources BZT 0.16 p DF -10.61 -0.02 131,403,617 18/09/2020 16:27 FTSE AIM ALL-SHARE
Trakm8 Holdings TRAK 17.00 p DF -10.53 -2.00 119,459 18/09/2020 15:38 FTSE AIM ALL-SHARE
Premier Veterinary Group PVG 72.00 p RT 0.00 0.00 0 18/09/2020 16:30 -
Livermore Investments Group Ltd. LIV 35.00 p DF -10.26 -4.00 115,900 18/09/2020 11:54 -
Eve Sleep PLC EVE 4.85 p DF -10.19 -0.55 4,851,303 18/09/2020 16:35 FTSE AIM ALL-SHARE
Source Markets Public Limited Company Euro STOXX 50 UCITS ETF B EUR OSX5 € 31.83 DF -10.09 -3.57 0 - - -
Drumz DRUM 0.68 p DF -10.00 -0.08 4,844,822 18/09/2020 15:12 FTSE AIM ALL-SHARE
Kibo Energy KIBO 0.23 p DF -10.00 -0.03 7,821,964 18/09/2020 16:22 FTSE AIM ALL-SHARE
Mercialys SA 0IQU € 4.89 DF -10.00 -0.54 7,318 18/09/2020 14:22 -
Borders & Southern Petroleum BOR 0.68 p DF -9.97 -0.08 634,603 18/09/2020 15:43 FTSE AIM ALL-SHARE
Page: of 234