Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Banca Monte dei Paschi di Siena BMPS € 1.34 DF -1.54 -0.02 1,823,213 18/09/2020 17:41 FTSE MIB INDEX
ST Microelectronics STM € 25.94 DF -0.61 -0.16 3,576,882 18/09/2020 17:41 FTSE MIB INDEX
Unipol Gruppo S.p.A. UNI € 4.02 DF -2.00 -0.08 2,349,222 18/09/2020 17:40 FTSE MIB INDEX
Telecom Italia TIT € 0.35 DF -2.35 -0.01 171,423,624 18/09/2020 17:39 FTSE MIB INDEX
UniCredit UCG € 7.56 DF -3.13 -0.24 30,822,398 18/09/2020 17:39 FTSE MIB INDEX
Mediobanca - Banca Di Credito Finanziario MB € 6.98 DF -1.91 -0.14 7,613,808 18/09/2020 17:39 FTSE MIB INDEX
Mediaset MS € 1.76 DF -3.24 -0.06 8,454,936 18/09/2020 17:39 FTSE MIB INDEX
Cnh Industrial N.V. CNHI € 6.83 DF -2.54 -0.18 5,967,901 18/09/2020 17:39 FTSE MIB INDEX
Intesa Sanpaolo ISP € 1.71 DF -1.64 -0.03 207,838,368 18/09/2020 17:39 FTSE MIB INDEX
Prysmian S.p.A PRY € 24.40 DF +0.33 +0.08 1,702,375 18/09/2020 17:36 FTSE MIB INDEX
Buzzi Unicem BZU € 20.81 DF -1.28 -0.27 467,091 18/09/2020 17:35 FTSE MIB INDEX
BPER Banca BPE € 2.07 DF -4.07 -0.09 5,704,775 18/09/2020 17:35 FTSE MIB INDEX
Eni ENI € 7.39 DF -2.71 -0.21 27,719,311 18/09/2020 17:35 FTSE MIB INDEX
Enel ENEL € 7.42 DF +0.54 +0.04 48,605,470 18/09/2020 17:35 FTSE MIB INDEX
UnipolSai S.p.A. US € 2.38 DF -0.92 -0.02 1,951,719 18/09/2020 17:35 FTSE MIB INDEX
Terna Rete Elettrica Nazionale SpA TRN € 6.02 DF +0.74 +0.04 8,103,735 18/09/2020 17:35 FTSE MIB INDEX
Tenaris SA TEN € 4.65 DF -2.76 -0.13 6,956,223 18/09/2020 17:35 FTSE MIB INDEX
Davide Campari-Milano CPR € 9.38 DF +0.24 +0.02 3,237,952 18/09/2020 17:35 FTSE MIB INDEX
Moncler MONC € 36.50 DF -1.93 -0.72 1,511,426 18/09/2020 17:35 FTSE MIB INDEX
Snam S.p.A. SRG € 4.31 DF -1.19 -0.05 15,200,664 18/09/2020 17:35 FTSE MIB INDEX
Page: of 234