Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Schneider Electric SU € 100.82 DF +3.51 +3.42 127,450 20/02/2020 09:10 CAC 40
Accor AC € 38.77 DF -0.43 -0.17 22,493 20/02/2020 09:10 CAC 40
Vinci DG € 106.76 DF +0.01 +0.01 32,634 20/02/2020 09:10 CAC 40
L'Oreal OR € 271.90 DF -0.15 -0.40 24,109 20/02/2020 09:10 CAC 40
Peugeot UG € 19.42 DF -0.41 -0.08 87,252 20/02/2020 09:10 CAC 40
Hermes International RMS € 716.19 DF +0.48 +3.39 4,003 20/02/2020 09:10 CAC 40
Safran SAF € 146.01 DF +0.04 +0.06 33,261 20/02/2020 09:10 CAC 40
AXA CS € 24.75 DF -2.43 -0.62 700,860 20/02/2020 09:10 CAC 40
Dassault Systemes DSY € 157.39 DF -0.07 -0.11 17,913 20/02/2020 09:10 CAC 40
Publicis Groupe Sa PUB € 41.31 DF +0.05 +0.02 9,873 20/02/2020 09:10 CAC 40
LVMH MC € 418.69 DF -0.09 -0.36 17,875 20/02/2020 09:10 CAC 40
Air Liquide AI € 140.38 DF +0.06 +0.08 42,469 20/02/2020 09:10 CAC 40
Total FP € 45.05 DF -0.01 -0.00 133,261 20/02/2020 09:10 CAC 40
ENGIE ENGI € 16.56 DF -0.54 -0.09 231,794 20/02/2020 09:10 CAC 40
Vivendi VIV € 25.07 DF -0.02 -0.00 56,932 20/02/2020 09:10 CAC 40
Pernod Ricard RI € 168.25 DF -0.47 -0.80 18,797 20/02/2020 09:10 CAC 40
Renault RNO € 31.57 DF -0.45 -0.14 120,209 20/02/2020 09:09 CAC 40
BNP Paribas BNP € 53.50 DF -0.47 -0.25 89,522 20/02/2020 09:09 CAC 40
Credit Agricole ACA € 13.35 DF +0.12 +0.02 94,087 20/02/2020 09:09 CAC 40
Orange. ORA € 13.44 DF -0.11 -0.01 232,557 20/02/2020 09:09 CAC 40
Page: of 244