Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Infineon Technologies IFX € 23.92 DF -0.71 -0.17 8,381,069 18/09/2020 15:35 XETRA DAX
Wirecard AG WDI € 0.82 DF -3.91 -0.03 1,332,319 18/09/2020 15:36 XETRA DAX
Siemens SIE € 117.64 DF -1.18 -1.40 5,606,184 18/09/2020 15:35 XETRA DAX
Daimler AG DAI € 45.48 DF -1.98 -0.92 8,027,695 18/09/2020 15:35 XETRA DAX
RWE AG RWE € 30.75 DF -0.68 -0.21 5,154,246 18/09/2020 15:35 XETRA DAX
Fresenius Medical Care FME € 72.46 DF -0.30 -0.22 1,051,049 18/09/2020 15:35 XETRA DAX
Linde LIN € 209.00 DF -0.76 -1.60 2,904,151 18/09/2020 15:35 XETRA DAX
Continental CON € 90.00 DF -3.95 -3.70 1,037,103 18/09/2020 15:35 XETRA DAX
BMW AG BMW € 63.74 DF -1.65 -1.07 3,248,812 18/09/2020 15:35 XETRA DAX
Covestro Ag O.N. 1COV € 46.83 DF +5.00 +2.23 5,182,007 18/09/2020 15:35 XETRA DAX
Deutsche Lufthansa LHA € 8.60 DF -4.99 -0.45 7,748,974 18/09/2020 15:35 XETRA DAX
Henkel Vz HEN3 € 89.50 DF -1.17 -1.06 1,039,591 18/09/2020 15:35 XETRA DAX
Volkswagen VOW3 € 141.98 DF -3.83 -5.66 2,704,233 18/09/2020 15:35 XETRA DAX
SAP AG SAP € 135.50 DF -0.01 -0.02 6,750,513 18/09/2020 15:35 XETRA DAX
Bayer AG BAYN € 57.22 DF +0.88 +0.50 7,344,395 18/09/2020 15:35 XETRA DAX
Heidelberg Cement HEI € 54.00 DF -3.05 -1.70 1,468,244 18/09/2020 15:35 XETRA DAX
Deutsche Bank AG DBK € 7.67 DF -1.40 -0.11 23,418,292 18/09/2020 15:35 XETRA DAX
Vonovia VNA € 60.72 DF +0.60 +0.36 16,709,950 18/09/2020 15:35 XETRA DAX
Basf SE BAS € 54.19 DF -1.74 -0.96 6,716,399 18/09/2020 15:35 XETRA DAX
Fresenius FRE € 39.44 DF -1.65 -0.66 15,098,997 18/09/2020 15:35 XETRA DAX
Page: of 234