Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Continental CON € 111.62 DF +0.98 +1.08 554,783 19/02/2020 16:35 XETRA DAX
Beiersdorf BEI € 107.35 DF +1.27 +1.35 278,247 19/02/2020 16:35 XETRA DAX
thyssenkrupp AG TKA € 10.04 DF -2.05 -0.21 4,454,755 19/02/2020 16:35 XETRA DAX
Deutsche Boerse DB1 € 157.20 DF +1.42 +2.20 606,349 19/02/2020 16:35 XETRA DAX
RWE AG RWE € 34.41 DF +0.88 +0.30 2,713,786 19/02/2020 16:35 XETRA DAX
Siemens SIE € 106.88 DF +0.04 +0.04 1,511,304 19/02/2020 16:35 XETRA DAX
Fresenius FRE € 48.64 DF +0.23 +0.11 1,081,434 19/02/2020 16:35 XETRA DAX
Allianz AG ALV € 231.65 DF -0.11 -0.25 758,064 19/02/2020 16:35 XETRA DAX
Wirecard AG WDI € 137.20 DF +2.77 +3.70 1,147,370 19/02/2020 16:35 XETRA DAX
Daimler AG DAI € 42.77 DF +0.71 +0.30 3,123,095 19/02/2020 16:35 XETRA DAX
Deutsche Post DPW € 32.57 DF +1.01 +0.33 2,274,347 19/02/2020 16:35 XETRA DAX
SAP AG SAP € 129.44 DF +1.67 +2.12 1,916,597 19/02/2020 16:35 XETRA DAX
E. On SE EOAN € 11.48 DF +0.40 +0.05 6,643,506 19/02/2020 16:35 XETRA DAX
Volkswagen VOW3 € 170.12 DF +0.45 +0.76 564,040 19/02/2020 16:35 XETRA DAX
Munich Re AG MUV2 € 281.30 DF 0.00 0.00 330,689 19/02/2020 16:35 XETRA DAX
BMW AG BMW € 65.45 DF +0.38 +0.25 1,326,708 19/02/2020 16:35 XETRA DAX
Covestro Ag O.N. 1COV € 40.61 DF +2.94 +1.16 2,828,252 19/02/2020 16:35 XETRA DAX
Linde LIN € 205.60 DF -0.53 -1.10 626,772 19/02/2020 16:35 XETRA DAX
Vonovia VNA € 54.06 DF +0.71 +0.38 1,022,251 19/02/2020 16:35 XETRA DAX
Infineon Technologies IFX € 22.19 DF +2.07 +0.45 4,986,070 19/02/2020 16:35 XETRA DAX
Page: of 244