Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Leveraged LQQ3 159,435.50 p DF -2.62 -4,283.00 50 25/02/2020 15:39 -
Lindsell Train Inv Trust LTI 105,500.00 p RT +0.48 +500.00 0 25/02/2020 12:00 FTSE ALL-SHARE
Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP CSH2 103,173.50 p DF +0.00 +2.50 182 25/02/2020 15:45 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Leveraged 3LUS 66,960.50 p DF -3.44 -2,383.00 15 25/02/2020 13:15 -
Amundi Index Solutions Amundi FTSE 100 UCITS ETF - GBP FT1K 63,275.00 p DF -1.53 -985.00 15 25/02/2020 09:10 -
Ossiam Lux Ossiam ETF Shiller barclays Cape US-GBP CAPU 59,595.00 p DF -1.75 -1,060.00 0 - - -
Amundi Index Solutions Amundi Index Msci Pacific Ex Japan Dr CP9G 47,078.50 p DF -0.86 -408.50 0 - - -
Amundi Index Solutions Amundi MSCI India CI2G 45,307.50 p DF -0.09 -40.00 0 - - -
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 45,222.50 p DF -1.67 -767.50 3,463 25/02/2020 15:25 -
Personal Assets Trust PNL 43,200.00 p RT -1.37 -600.00 12 25/02/2020 15:52 FTSE ALL-SHARE
IShares Nasdaq 100 Ucits ETF USD (Acc) CNX1 39,103.50 p DF -1.38 -548.50 6,316 25/02/2020 15:42 -
Amundi Index Solutions Amundi Index Global Multi Smart Beta SMRG 37,242.00 p DF -1.62 -613.00 0 - - -
Amundi Index Solutions Amundi FTSE EPRA Europe Real Estate EPRE 36,492.50 p DF -1.37 -507.50 0 - - -
Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF XLPP 35,304.00 p DF -1.24 -442.50 4 25/02/2020 09:36 -
Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF XLVP 34,795.50 p DF -1.67 -592.50 49 25/02/2020 15:11 -
Amundi Index Solutions Amundi MSCI Nordic CN1 33,917.50 p DF -1.79 -617.50 0 - - -
Invesco Markets Invesco Utilities S&P US Sectors Ucits ETF XLUP 33,018.00 p DF -1.71 -575.00 571 25/02/2020 13:24 -
Amundi ETF MSCI Europe Consumer STP CS5 31,612.50 p DF -1.55 -497.50 0 - - -
Invesco Markets Invesco Cons Disc S&P US Sector Ucits ETF XLYP 31,564.00 p DF -1.55 -497.00 0 - - -
Invesco Markets Invesco Industria S&P US Sector Ucits ETF XLIP 31,520.50 p DF -1.92 -616.50 0 - - -
Page: of 244